MulTra Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0157
-46.84%
$ -- $ 165,663
Oct 2021 $ 0.0288
-13.40%
$ -- $ 859,490
Sep 2021 $ 0.0341
-4.59%
$ -- $ 640,364
Aug 2021 $ 0.0354
-0.05%
$ -- $ 5.65 million
Jul 2021 $ 0.0357
-42.41%
$ -- $ 3.87 million
Jun 2021 $ 0.0621
+181.94%
$ -- $ 2.97 million
May 2021 $ 0.0385
-47.50%
$ -- $ 2,177
Apr 2021 $ 0.0748
+3.76%
$ -- $ 75
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0661
-8.36%
$ -- $ 2.83 million
Nov 2020 $ 0.065
+148.08%
$ -- $ 2.06 million
Oct 2020 $ 0.0262
+25.21%
$ -- $ 327,219
Sep 2020 $ 0.0209
-12.93%
$ -- $ 189,757
Aug 2020 $ 0.024
-6.17%
$ -- $ 414,576
Jun 2020 $ 0.0172
-36.62%
$ -- $ 53,753
May 2020 $ 0.0271
-68.58%
$ -- $ 23,844
Apr 2020 $ 0.0862
-19.32%
$ -- $ 47,985
Mar 2020 $ 0.107
-0.77%
$ -- $ 46,809
Feb 2020 $ 0.108
-31.39%
$ -- $ 61,575
Jan 2020 $ 0.157
+31.22%
$ -- $ 1.34 million
Dec 2019 $ 0.12
-63.82%
$ -- $ 5.51 million
Nov 2019 $ 0.331
+41.27%
$ -- $ 34.3 million
Oct 2019 $ 0.234
+2.28%
$ -- $ 41.16 million
Download