Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MulTra Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0157
-46.84%
$-- $165,663
Oct 2021 $0.0288
-13.40%
$-- $859,490
Sep 2021 $0.0341
-4.59%
$-- $640,364
Aug 2021 $0.0354
-0.05%
$-- $5.65 million
Jul 2021 $0.0357
-42.41%
$-- $3.87 million
Jun 2021 $0.0621
+181.94%
$-- $2.97 million
May 2021 $0.0385
-47.50%
$-- $2,177
Apr 2021 $0.0748
+3.76%
$-- $75
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0661
-8.36%
$-- $2.83 million
Nov 2020 $0.065
+148.08%
$-- $2.06 million
Oct 2020 $0.0262
+25.21%
$-- $327,219
Sep 2020 $0.0209
-12.93%
$-- $189,757
Aug 2020 $0.024
-6.17%
$-- $414,576
Jun 2020 $0.0172
-36.62%
$-- $53,753
May 2020 $0.0271
-68.58%
$-- $23,844
Apr 2020 $0.0862
-19.32%
$-- $47,985
Mar 2020 $0.107
-0.77%
$-- $46,809
Feb 2020 $0.108
-31.39%
$-- $61,575
Jan 2020 $0.157
+31.22%
$-- $1.34 million
Dec 2019 $0.12
-63.82%
$-- $5.51 million
Nov 2019 $0.331
+41.27%
$-- $34.3 million
Oct 2019 $0.234
+2.28%
$-- $41.16 million
Download