Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MulTra Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.157
-3.31%
$-- $3,895
Jan 30, 2020 $0.162
+2.57%
$-- $8,785
Jan 29, 2020 $0.158
-0.30%
$-- $2,680
Jan 28, 2020 $0.159
+2.15%
$-- $7,131
Jan 27, 2020 $0.155
-2.58%
$-- $49,453
Jan 26, 2020 $0.16
+3.71%
$-- $1,871
Jan 25, 2020 $0.154
-2.08%
$-- $6,334
Jan 24, 2020 $0.157
+0.01%
$-- $69,804
Jan 23, 2020 $0.157
-3.24%
$-- $27,396
Jan 22, 2020 $0.162
-1.30%
$-- $26,586
Jan 21, 2020 $0.165
-14.39%
$-- $15,996
Jan 20, 2020 $0.192
+25.87%
$-- $60,857
Jan 19, 2020 $0.153
+0.52%
$-- $40,910
Jan 18, 2020 $0.152
-5.34%
$-- $8,209
Jan 17, 2020 $0.161
-3.94%
$-- $42,388
Jan 16, 2020 $0.167
-9.04%
$-- $22,334
Jan 15, 2020 $0.184
-7.44%
$-- $20,920
Jan 14, 2020 $0.199
+10.50%
$-- $91,896
Jan 13, 2020 $0.18
-14.35%
$-- $113,303
Jan 12, 2020 $0.21
-3.60%
$-- $76,778
Jan 11, 2020 $0.218
-4.28%
$-- $50,588
Jan 10, 2020 $0.227
+3.22%
$-- $46,194
Jan 9, 2020 $0.22
-6.98%
$-- $40,402
Jan 8, 2020 $0.237
+15.03%
$-- $126,076
Jan 7, 2020 $0.206
+65.39%
$-- $90,262
Jan 6, 2020 $0.125
+6.02%
$-- $68,603
Jan 5, 2020 $0.117
-4.19%
$-- $39,128
Jan 4, 2020 $0.123
+1.61%
$-- $44,051
Jan 3, 2020 $0.121
+6.19%
$-- $66,543
Jan 2, 2020 $0.114
-5.58%
$-- $28,016
Jan 1, 2020 $0.12
+0.51%
$-- $46,313
Dec 31, 2019 $0.12
-0.11%
$-- $27,863
Dec 30, 2019 $0.12
+1.65%
$-- $45,590
Dec 29, 2019 $0.118
-0.36%
$-- $25,361
Dec 28, 2019 $0.118
-3.85%
$-- $9,921
Dec 27, 2019 $0.123
+0.66%
$-- $15,913
Dec 26, 2019 $0.122
+46.78%
$-- $13,156
Dec 25, 2019 $0.0832
-33.62%
$-- $11,752
Dec 24, 2019 $0.125
-5.63%
$-- $14,672
Dec 23, 2019 $0.133
-3.85%
$-- $177
Dec 22, 2019 $0.138
+10.36%
$-- $3
Dec 21, 2019 $0.125
-8.48%
$-- $11
Dec 20, 2019 $0.137
+0.59%
$-- $107
Dec 19, 2019 $0.136
-2.72%
$-- $18,254
Dec 18, 2019 $0.14
+6.69%
$-- $65,602
Dec 17, 2019 $0.131
-17.43%
$-- $42,150
Dec 16, 2019 $0.159
-7.07%
$-- $53,129
Dec 15, 2019 $0.171
-2.90%
$-- $256
Dec 14, 2019 $0.176
+20.96%
$-- $931
Dec 13, 2019 $0.146
-12.37%
$-- $107