MulTra Historical Data

MTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.166
+14.71%
$ -- $ 5,647
Dec 11, 2019 $ 0.145
-22.36%
$ -- $ 65,965
Dec 10, 2019 $ 0.186
-12.84%
$ -- $ 84,127
Dec 9, 2019 $ 0.214
-17.53%
$ -- $ 223,577
Dec 8, 2019 $ 0.259
+23.63%
$ -- $ 216,364
Dec 7, 2019 $ 0.209
-3.61%
$ -- $ 339,862
Dec 6, 2019 $ 0.217
-8.70%
$ -- $ 201,060
Dec 5, 2019 $ 0.239
-25.23%
$ -- $ 90,316
Dec 4, 2019 $ 0.322
-0.35%
$ -- $ 1.19 million
Dec 3, 2019 $ 0.323
+0.26%
$ -- $ 867,315
Dec 2, 2019 $ 0.322
-0.36%
$ -- $ 1 million
Dec 1, 2019 $ 0.323
-2.27%
$ -- $ 878,989
Nov 30, 2019 $ 0.331
-2.51%
$ -- $ 950,544
Nov 29, 2019 $ 0.34
+3.14%
$ -- $ 911,782
Nov 28, 2019 $ 0.329
-2.19%
$ -- $ 955,724
Nov 27, 2019 $ 0.337
+4.77%
$ -- $ 1.17 million
Nov 26, 2019 $ 0.322
-1.91%
$ -- $ 870,747
Nov 25, 2019 $ 0.327
+5.88%
$ -- $ 1.16 million
Nov 24, 2019 $ 0.309
-3.48%
$ -- $ 760,948
Nov 23, 2019 $ 0.32
-1.77%
$ -- $ 968,491
Nov 22, 2019 $ 0.325
-11.06%
$ -- $ 1.13 million
Nov 21, 2019 $ 0.365
-2.17%
$ -- $ 1.76 million
Nov 20, 2019 $ 0.373
-5.81%
$ -- $ 1.57 million
Nov 19, 2019 $ 0.396
-1.20%
$ -- $ 2.21 million
Nov 18, 2019 $ 0.401
-3.04%
$ -- $ 1.16 million
Nov 17, 2019 $ 0.414
+2.81%
$ -- $ 1.64 million
Nov 16, 2019 $ 0.403
+4.76%
$ -- $ 1.65 million
Nov 15, 2019 $ 0.385
+5.11%
$ -- $ 1.63 million
Nov 14, 2019 $ 0.366
+5.54%
$ -- $ 2.48 million
Nov 13, 2019 $ 0.347
+3.53%
$ -- $ 1.3 million
Nov 12, 2019 $ 0.335
+10.43%
$ -- $ 1.34 million
Nov 11, 2019 $ 0.303
-1.14%
$ -- $ 1.46 million
Nov 10, 2019 $ 0.307
+3.58%
$ -- $ 1.35 million
Nov 9, 2019 $ 0.297
+0.72%
$ -- $ 933,295
Nov 8, 2019 $ 0.295
-2.81%
$ -- $ 955,093
Nov 7, 2019 $ 0.303
-0.55%
$ -- $ 885,316
Nov 6, 2019 $ 0.305
+0.49%
$ -- $ 706,782
Nov 5, 2019 $ 0.303
-0.63%
$ -- $ 429,352
Nov 4, 2019 $ 0.305
+4.97%
$ -- $ 485,277
Nov 3, 2019 $ 0.29
+0.01%
$ -- $ 448,409
Nov 2, 2019 $ 0.29
+13.98%
$ -- $ 518,204
Nov 1, 2019 $ 0.255
+8.76%
$ -- $ 511,292
Oct 31, 2019 $ 0.234
-3.11%
$ -- $ 8.94 million
Oct 30, 2019 $ 0.242
+3.74%
$ -- $ 19.35 million
Oct 29, 2019 $ 0.233
+1.75%
$ -- $ 12.87 million
Download