MulTra Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0271
-4.87%
$ -- $ 128,005
Jun 19, 2021 $ 0.0285
-0.31%
$ -- $ 130,268
Jun 18, 2021 $ 0.0286
+0.13%
$ -- $ 127,816
Jun 17, 2021 $ 0.0286
+1.98%
$ -- $ 116,335
Jun 16, 2021 $ 0.028
-17.37%
$ -- $ 98,773
Jun 15, 2021 $ 0.0339
-1.58%
$ -- $ 146,583
Jun 14, 2021 $ 0.0344
+3.64%
$ -- $ 148,463
Jun 13, 2021 $ 0.0332
+8.63%
$ -- $ 142,280
Jun 12, 2021 $ 0.0305
-6.91%
$ -- $ 126,351
Jun 11, 2021 $ 0.0328
-0.73%
$ -- $ 133,313
Jun 10, 2021 $ 0.0331
+3.22%
$ -- $ 135,945
Jun 9, 2021 $ 0.0321
+68.54%
$ -- $ 110,880
Jun 8, 2021 $ 0.0197
-1.96%
$ -- $ 33
Jun 7, 2021 $ 0.0201
-7.99%
$ -- $ 33
Jun 6, 2021 $ 0.0211
+0.93%
$ -- $ 12
Jun 5, 2021 $ 0.0209
-22.19%
$ -- $ 17,498
Jun 4, 2021 $ 0.0269
-24.44%
$ -- $ 96,856
Jun 3, 2021 $ 0.0357
+61.99%
$ -- $ 94,197
May 27, 2021 $ 0.0385
-0.89%
$ -- $ 13
May 26, 2021 $ 0.0389
+69.39%
$ -- $ 13
May 25, 2021 $ 0.0229
-1.05%
$ -- $ 133
May 24, 2021 $ 0.0232
+20.94%
$ -- $ 20
May 23, 2021 $ 0.0192
-4.76%
$ -- $ 31
May 22, 2021 $ 0.0439
+0.03%
$ -- $ 133
May 21, 2021 $ 0.0439
-1.85%
$ -- $ 315
May 20, 2021 $ 0.0447
+9.67%
$ -- $ 164
May 19, 2021 $ 0.0408
+195.37%
$ -- $ 60
May 18, 2021 $ 0.0138
-0.70%
$ -- $ 423
May 16, 2021 $ 0.0237
+1.01%
$ -- $ 31
May 15, 2021 $ 0.0235
-5.96%
$ -- $ 106
May 14, 2021 $ 0.0249
-7.09%
$ -- $ 287
May 13, 2021 $ 0.0268
-14.17%
$ -- $ 50
May 12, 2021 $ 0.0348
-2.22%
$ -- $ 19
May 11, 2021 $ 0.0356
-41.80%
$ -- $ 81
May 10, 2021 $ 0.0611
+47.99%
$ -- $ 219
May 7, 2021 $ 0.042
-0.37%
$ -- $ 12
May 6, 2021 $ 0.0422
-0.91%
$ -- $ 12
May 5, 2021 $ 0.0421
+7.44%
$ -- $ 6
May 4, 2021 $ 0.0392
-3.19%
$ -- $ 6
May 3, 2021 $ 0.0405
-44.59%
$ -- $ 33
May 2, 2021 $ 0.0731
-0.31%
$ -- $ 11
Apr 30, 2021 $ 0.0748
+7.40%
$ -- $ 12
Apr 29, 2021 $ 0.0697
-2.75%
$ -- $ 43
Apr 28, 2021 $ 0.0716
-0.65%
$ -- $ 21
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.0661
+5.83%
$ -- $ 13,215
Dec 25, 2020 $ 0.0604
+1.12%
$ -- $ 21,672
Dec 24, 2020 $ 0.0605
+1.99%
$ -- $ 21,588
Dec 23, 2020 $ 0.0598
-2.38%
$ -- $ 21,631
Dec 22, 2020 $ 0.0614
+4.68%
$ -- $ 22,320