MulTra Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0157
-8.13%
$ -- $ 11,514
Nov 8 $ 0.017
-16.17%
$ -- $ 23,689
Nov 1 $ 0.0202
-31.42%
$ -- $ 130,460
Oct 25 $ 0.0278
-4.78%
$ -- $ 138,631
Oct 18 $ 0.0298
-11.92%
$ -- $ 173,481
Oct 11 $ 0.0339
-13.97%
$ -- $ 224,924
Oct 4 $ 0.0394
+10.43%
$ -- $ 208,325
Sep 27 $ 0.0361
+7.31%
$ -- $ 173,156
Sep 20 $ 0.0333
-3.58%
$ -- $ 173,333
Sep 13 $ 0.0359
+8.02%
$ -- $ 136,431
Sep 6 $ 0.0332
-10.76%
$ -- $ 135,578
Aug 30 $ 0.0388
+4.65%
$ -- $ 134,561
Aug 23 $ 0.0352
-7.40%
$ -- $ 140,048
Aug 16 $ 0.036
+17.58%
$ -- $ 4.8 million
Aug 9 $ 0.0311
-10.09%
$ -- $ 257,811
Aug 2 $ 0.0324
+1.22%
$ -- $ 360,283
Jul 26 $ 0.032
-20.40%
$ -- $ 859,919
Jul 19 $ 0.0402
-15.10%
$ -- $ 920,383
Jul 12 $ 0.0474
+60.85%
$ -- $ 884,316
Jul 5 $ 0.0295
-38.20%
$ -- $ 811,083
Jun 28 $ 0.0477
-9.95%
$ -- $ 837,494
Jun 21 $ 0.0529
+95.18%
$ -- $ 837,274
Jun 14 $ 0.0271
-18.35%
$ -- $ 896,242
Jun 7 $ 0.0332
+51.75%
$ -- $ 648,834
May 31 $ 0.0211
-3.92%
$ -- $ 208,563
May 24 $ 0.0385
+100.97%
$ -- $ 178
May 17 $ 0.0192
+37.90%
$ -- $ 1,125
May 10 $ 0.0237
-42.59%
$ -- $ 793
May 3 $ 0.042
-42.55%
$ -- $ 70
Apr 26 $ 0.0731
+1.44%
$ -- $ 87
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0661
+7.83%
$ -- $ 122,217
Dec 14 $ 0.0605
+21.44%
$ -- $ 144,023
Dec 7 $ 0.0488
-7.05%
$ -- $ 1.06 million
Nov 30 $ 0.0525
-20.44%
$ -- $ 1.54 million
Nov 23 $ 0.066
-10.61%
$ -- $ 1.18 million
Nov 16 $ 0.0738
+141.14%
$ -- $ 469,494
Nov 9 $ 0.0298
+4.83%
$ -- $ 225,540
Nov 2 $ 0.0285
+9.56%
$ -- $ 136,054
Oct 26 $ 0.0263
+5.75%
$ -- $ 171,934
Oct 19 $ 0.0249
-1.23%
$ -- $ 71,782
Oct 12 $ 0.0217
+0.76%
$ -- $ 20,461
Oct 5 $ 0.0215
+4.89%
$ -- $ 45,587
Sep 28 $ 0.0205
-2.46%
$ -- $ 43,456
Sep 21 $ 0.021
-1.38%
$ -- $ 42,844
Sep 14 $ 0.0213
+2.11%
$ -- $ 44,804
Sep 7 $ 0.0209
-1.33%
$ -- $ 41,689
Aug 31 $ 0.0211
-15.09%
$ -- $ 56,018
Aug 24 $ 0.0249
-3.44%
$ -- $ 46,991
Aug 17 $ 0.0258
-4.89%
$ -- $ 48,928
Download