MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.00%
$ -- $ 57.17 million
Yesterday $ 1.69
+22.14%
$ -- $ 88.05 million
May 28, 2026 $ 1.39
+23.26%
$ -- $ 111.87 million
May 27, 2026 $ 1.11
-13.31%
$ -- $ 78.87 million
May 26, 2026 $ 1.28
-25.16%
$ -- $ 197.9 million
May 25, 2026 $ 1.81
-16.41%
$ -- $ 178.15 million
May 24, 2026 $ 2.19
+29.64%
$ -- $ 191.57 million
May 23, 2026 $ 1.7
+87.72%
$ -- $ 117.43 million
May 22, 2026 $ 0.907
+124.01%
$ -- $ 96.42 million
May 21, 2026 $ 0.408
-27.96%
$ -- $ 72.23 million
May 20, 2026 $ 0.526
+23.57%
$ -- $ 77.5 million
May 19, 2026 $ 0.433
+23.20%
$ -- $ 53.95 million
May 18, 2026 $ 0.379
+9.19%
$ -- $ 57.66 million
May 17, 2026 $ 0.344
+11.77%
$ -- $ 55.68 million
May 16, 2026 $ 0.31
+13.94%
$ -- $ 35.83 million
May 15, 2026 $ 0.271
-4.90%
$ -- $ 43.64 million
May 14, 2026 $ 0.283
-15.09%
$ -- $ 33.3 million
May 13, 2026 $ 0.334
+20.73%
$ -- $ 29.66 million
May 12, 2026 $ 0.275
-20.91%
$ -- $ 43.69 million
May 11, 2026 $ 0.34
-0.32%
$ -- $ 39.89 million
May 10, 2026 $ 0.343
-37.00%
$ -- $ 34.3 million
May 9, 2026 $ 0.571
-9.44%
$ -- $ 34.64 million
May 8, 2026 $ 0.627
+27.46%
$ -- $ 31.45 million
May 7, 2026 $ 0.492
+59.69%
$ -- $ 28.06 million
May 6, 2026 $ 0.308
-7.35%
$ -- $ 21.85 million
May 5, 2026 $ 0.347
+13.09%
$ -- $ 18.07 million
May 4, 2026 $ 0.309
+8.17%
$ -- $ 21.67 million
May 3, 2026 $ 0.287
-3.75%
$ -- $ 17.42 million
May 2, 2026 $ 0.297
-6.65%
$ -- $ 21.91 million
May 1, 2026 $ 0.322
-19.68%
$ -- $ 17.26 million
Apr 30, 2026 $ 0.4
+47.63%
$ -- $ 13.59 million
Apr 29, 2026 $ 0.264
-8.26%
$ -- $ 12.57 million
Apr 28, 2026 $ 0.294
+162.18%
$ -- $ 13.18 million
Apr 27, 2026 $ 0.112
+86.33%
$ -- $ 7.71 million
Apr 26, 2026 $ 0.0591
+31.82%
$ -- $ 6.62 million
Apr 25, 2026 $ 0.0446
-40.91%
$ -- $ 6.32 million
Apr 24, 2026 $ 0.0749
+39.16%
$ -- $ 6.7 million
Apr 23, 2026 $ 0.0523
+15.57%
$ -- $ 5.77 million
Apr 22, 2026 $ 0.0455
+18.20%
$ -- $ 5.11 million
Apr 21, 2026 $ 0.0371
+17.81%
$ -- $ 4.01 million
Apr 20, 2026 $ 0.0338
+20.76%
$ -- $ 3.97 million
Apr 19, 2026 $ 0.0281
+26.05%
$ -- $ 3.41 million
Apr 18, 2026 $ 0.0221
-15.95%
$ -- $ 3.52 million
Apr 17, 2026 $ 0.0266
-44.42%
$ -- $ 2.8 million
Apr 16, 2026 $ 0.052
-40.99%
$ -- $ 3.66 million
Apr 15, 2026 $ 0.0885
+68.56%
$ -- $ 4.73 million
Apr 14, 2026 $ 0.0525
+5.81%
$ -- $ 4.11 million
Apr 13, 2026 $ 0.0507
+1.91%
$ -- $ 3.47 million
Apr 12, 2026 $ 0.0475
+119.82%
$ -- $ 3.19 million
Apr 11, 2026 $ 0.02
+22.79%
$ -- $ 2.54 million
Download