MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0478
+0.00%
$ -- $ 6.41 million
6:53 PM $ 0.0472
+0.00%
$ -- $ 6.42 million
6:50 PM $ 0.0477
+0.00%
$ -- $ 6.38 million
6:47 PM $ 0.0476
+0.00%
$ -- $ 6.41 million
6:19 PM $ 0.0477
+0.00%
$ -- $ 6.48 million
6:12 PM $ 0.0504
+0.00%
$ -- $ 6.43 million
6:09 PM $ 0.0501
+0.00%
$ -- $ 6.52 million
6:08 PM $ 0.0499
+0.00%
$ -- $ 6.52 million
5:56 PM $ 0.0495
+0.00%
$ -- $ 6.54 million
5:53 PM $ 0.0496
+0.00%
$ -- $ 6.48 million
5:52 PM $ 0.0503
+0.00%
$ -- $ 6.47 million
5:42 PM $ 0.0506
+0.00%
$ -- $ 6.53 million
5:40 PM $ 0.0514
+0.31%
$ -- $ 6.53 million
5:36 PM $ 0.0519
+0.00%
$ -- $ 6.53 million
5:28 PM $ 0.0518
+0.00%
$ -- $ 6.51 million
5:25 PM $ 0.0505
+0.00%
$ -- $ 6.52 million
5:18 PM $ 0.0495
+0.00%
$ -- $ 6.51 million
5:17 PM $ 0.0491
+0.00%
$ -- $ 6.51 million
5:14 PM $ 0.0492
-7.78%
$ -- $ 6.39 million
5:09 PM $ 0.0569
+0.00%
$ -- $ 6.44 million
4:57 PM $ 0.0546
+0.00%
$ -- $ 6.33 million
4:56 PM $ 0.0546
+0.00%
$ -- $ 6.33 million
4:51 PM $ 0.0539
+0.00%
$ -- $ 6.32 million
4:47 PM $ 0.0542
+0.00%
$ -- $ 6.5 million
4:42 PM $ 0.0545
+0.00%
$ -- $ 6.55 million
4:40 PM $ 0.0539
+0.00%
$ -- $ 6.58 million
4:31 PM $ 0.0535
+0.00%
$ -- $ 6.61 million
4:24 PM $ 0.0534
+0.00%
$ -- $ 6.59 million
4:13 PM $ 0.0537
+0.00%
$ -- $ 6.71 million
4:06 PM $ 0.0534
+0.00%
$ -- $ 6.76 million
3:57 PM $ 0.0528
+0.00%
$ -- $ 6.73 million
3:43 PM $ 0.0545
+0.00%
$ -- $ 6.63 million
3:42 PM $ 0.0547
+0.00%
$ -- $ 6.66 million
3:39 PM $ 0.0577
+0.00%
$ -- $ 6.61 million
3:35 PM $ 0.0571
+0.00%
$ -- $ 6.61 million
3:15 PM $ 0.0589
+0.00%
$ -- $ 6.53 million
3:02 PM $ 0.0613
+0.00%
$ -- $ 6.54 million
3:00 PM $ 0.058
+0.00%
$ -- $ 6.45 million
2:58 PM $ 0.0574
+0.00%
$ -- $ 6.44 million
2:53 PM $ 0.0592
+0.00%
$ -- $ 6.36 million
2:50 PM $ 0.0595
+0.00%
$ -- $ 6.37 million
2:30 PM $ 0.0579
+0.00%
$ -- $ 6.32 million
2:20 PM $ 0.058
+0.00%
$ -- $ 6.33 million
2:12 PM $ 0.0588
+0.00%
$ -- $ 6.52 million
2:06 PM $ 0.0616
+0.00%
$ -- $ 6.5 million
2:03 PM $ 0.0625
+0.00%
$ -- $ 6.45 million
1:51 PM $ 0.0629
+0.00%
$ -- $ 6.61 million
1:40 PM $ 0.062
+0.00%
$ -- $ 6.49 million
1:30 PM $ 0.06
+0.00%
$ -- $ 6.47 million
1:16 PM $ 0.0586
+0.00%
$ -- $ 6.4 million
Download