MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0835
-7.91%
$ -- $ 3.44 million
Apr 7, 8 AM $ 0.0907
+2.35%
$ -- $ 3.39 million
Apr 7, 7 AM $ 0.0877
-15.10%
$ -- $ 3.37 million
Apr 7, 6 AM $ 0.101
-2.16%
$ -- $ 3.19 million
Apr 7, 5 AM $ 0.101
+9.27%
$ -- $ 3.03 million
Apr 7, 4 AM $ 0.0932
-2.85%
$ -- $ 2.9 million
Apr 7, 3 AM $ 0.0978
-2.65%
$ -- $ 2.88 million
Apr 7, 2 AM $ 0.0996
-4.56%
$ -- $ 3.01 million
Apr 7, 1 AM $ 0.102
+10.20%
$ -- $ 2.93 million
Apr 7, 12 AM $ 0.0973
-2.06%
$ -- $ 2.69 million
Apr 6, 11 PM $ 0.0906
-0.36%
$ -- $ 2.68 million
Apr 6, 10 PM $ 0.0887
-3.41%
$ -- $ 2.58 million
Apr 6, 9 PM $ 0.0929
-2.48%
$ -- $ 2.43 million
Apr 6, 8 PM $ 0.0921
+2.21%
$ -- $ 2.51 million
Apr 6, 7 PM $ 0.0983
-12.01%
$ -- $ 2.33 million
Apr 6, 6 PM $ 0.118
+40.34%
$ -- $ 2.28 million
Apr 6, 5 PM $ 0.086
+10.01%
$ -- $ 2.03 million
Apr 6, 4 PM $ 0.078
+1.91%
$ -- $ 2.15 million
Apr 6, 3 PM $ 0.0759
-2.55%
$ -- $ 2.09 million
Apr 6, 2 PM $ 0.0794
+12.09%
$ -- $ 2.06 million
Apr 6, 1 PM $ 0.0712
+1.55%
$ -- $ 2.02 million
Apr 6, 12 PM $ 0.0705
+0.02%
$ -- $ 1.98 million
Apr 6, 11 AM $ 0.0706
+11.58%
$ -- $ 2 million
Apr 6, 10 AM $ 0.0599
+4.44%
$ -- $ 1.82 million
Apr 6, 9 AM $ 0.0584
-0.09%
$ -- $ 1.83 million
Apr 6, 8 AM $ 0.0583
+2.67%
$ -- $ 1.93 million
Apr 6, 7 AM $ 0.0569
+0.53%
$ -- $ 2 million
Apr 6, 6 AM $ 0.0569
+1.62%
$ -- $ 1.96 million
Apr 6, 5 AM $ 0.056
+9.03%
$ -- $ 2.16 million
Apr 6, 4 AM $ 0.0523
-0.93%
$ -- $ 2.17 million
Apr 6, 3 AM $ 0.0537
-3.29%
$ -- $ 2.28 million
Apr 6, 2 AM $ 0.0548
+2.99%
$ -- $ 2.43 million
Apr 6, 1 AM $ 0.0529
+2.62%
$ -- $ 2.46 million
Apr 6, 12 AM $ 0.0547
-10.02%
$ -- $ 2.39 million
Apr 5, 11 PM $ 0.0665
+1.22%
$ -- $ 2.33 million
Apr 5, 10 PM $ 0.0655
+4.98%
$ -- $ 2.41 million
Apr 5, 9 PM $ 0.0625
-9.12%
$ -- $ 2.37 million
Apr 5, 8 PM $ 0.0691
-0.25%
$ -- $ 2.4 million
Apr 5, 7 PM $ 0.0695
-7.55%
$ -- $ 2.47 million
Apr 5, 6 PM $ 0.0754
+0.41%
$ -- $ 2.6 million
Apr 5, 5 PM $ 0.0747
+0.21%
$ -- $ 2.65 million
Apr 5, 4 PM $ 0.069
+0.90%
$ -- $ 2.5 million
Apr 5, 3 PM $ 0.0712
+6.62%
$ -- $ 2.55 million
Apr 5, 2 PM $ 0.066
+8.59%
$ -- $ 2.47 million
Apr 5, 1 PM $ 0.0615
-4.97%
$ -- $ 2.42 million
Apr 5, 12 PM $ 0.0644
+4.02%
$ -- $ 2.36 million
Apr 5, 11 AM $ 0.0647
+0.12%
$ -- $ 2.28 million
Apr 5, 10 AM $ 0.0667
-0.10%
$ -- $ 2.38 million
Apr 5, 9 AM $ 0.0621
-2.34%
$ -- $ 2.33 million
Apr 5, 8 AM $ 0.0594
-10.46%
$ -- $ 2.27 million