MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0594
-10.46%
$ -- $ 2.27 million
Apr 5, 7 AM $ 0.066
+1.73%
$ -- $ 2.19 million
Apr 5, 6 AM $ 0.0649
-16.90%
$ -- $ 2.2 million
Apr 5, 5 AM $ 0.078
+1.42%
$ -- $ 2.09 million
Apr 5, 4 AM $ 0.0775
-1.59%
$ -- $ 2.14 million
Apr 5, 3 AM $ 0.0788
+5.68%
$ -- $ 1.98 million
Apr 5, 2 AM $ 0.0718
+8.31%
$ -- $ 1.91 million
Apr 5, 1 AM $ 0.066
-0.31%
$ -- $ 1.89 million
Apr 5, 12 AM $ 0.0672
-17.26%
$ -- $ 1.88 million
Apr 4, 11 PM $ 0.0811
+7.82%
$ -- $ 1.85 million
Apr 4, 10 PM $ 0.0734
+0.94%
$ -- $ 1.8 million
Apr 4, 9 PM $ 0.0671
+16.70%
$ -- $ 1.81 million
Apr 4, 8 PM $ 0.0575
-8.45%
$ -- $ 1.83 million
Apr 4, 7 PM $ 0.0617
+10.72%
$ -- $ 1.81 million
Apr 4, 6 PM $ 0.0597
+25.61%
$ -- $ 1.78 million
Apr 4, 5 PM $ 0.0476
+4.82%
$ -- $ 1.71 million
Apr 4, 4 PM $ 0.0454
-4.86%
$ -- $ 1.6 million
Apr 4, 3 PM $ 0.0478
-13.33%
$ -- $ 1.52 million
Apr 4, 2 PM $ 0.0552
+1.39%
$ -- $ 1.55 million
Apr 4, 1 PM $ 0.0535
+0.50%
$ -- $ 1.57 million
Apr 4, 12 PM $ 0.0541
+10.01%
$ -- $ 1.64 million
Apr 4, 11 AM $ 0.0491
-9.83%
$ -- $ 1.57 million
Apr 4, 10 AM $ 0.0557
+0.70%
$ -- $ 1.5 million
Apr 4, 9 AM $ 0.0558
+2.62%
$ -- $ 1.54 million
Apr 4, 8 AM $ 0.0548
+4.34%
$ -- $ 1.57 million
Apr 4, 7 AM $ 0.0543
-1.10%
$ -- $ 1.52 million
Apr 4, 6 AM $ 0.0549
-1.96%
$ -- $ 1.46 million
Apr 4, 5 AM $ 0.0561
+12.83%
$ -- $ 1.44 million
Apr 4, 4 AM $ 0.0498
-7.31%
$ -- $ 1.47 million
Apr 4, 3 AM $ 0.0536
-3.89%
$ -- $ 1.49 million
Apr 4, 2 AM $ 0.0509
+0.11%
$ -- $ 1.48 million
Apr 4, 1 AM $ 0.052
+8.57%
$ -- $ 1.49 million
Apr 4, 12 AM $ 0.0488
-6.52%
$ -- $ 1.43 million
Apr 3, 11 PM $ 0.0522
+2.16%
$ -- $ 1.41 million
Apr 3, 10 PM $ 0.0511
+4.86%
$ -- $ 1.42 million
Apr 3, 9 PM $ 0.0518
-0.40%
$ -- $ 1.28 million
Apr 3, 8 PM $ 0.053
+10.33%
$ -- $ 1.16 million
Apr 3, 7 PM $ 0.0483
+14.03%
$ -- $ 1.1 million
Apr 3, 6 PM $ 0.0393
+0.00%
$ -- $ 1.07 million
Apr 3, 5 PM $ 0.0392
-3.71%
$ -- $ 1.09 million
Apr 3, 4 PM $ 0.0404
+10.29%
$ -- $ 1.08 million
Apr 3, 3 PM $ 0.0367
-14.45%
$ -- $ 1.07 million
Apr 3, 2 PM $ 0.044
+0.53%
$ -- $ 1.05 million
Apr 3, 11 AM $ 0.0399
+4.20%
$ -- $ 1.22 million
Apr 3, 10 AM $ 0.0385
+5.67%
$ -- $ 1.21 million
Apr 3, 9 AM $ 0.0355
+2.06%
$ -- $ 1.23 million
Apr 3, 8 AM $ 0.0341
+2.72%
$ -- $ 1.33 million
Apr 3, 7 AM $ 0.0325
+1.60%
$ -- $ 1.41 million
Apr 3, 6 AM $ 0.032
+4.11%
$ -- $ 1.38 million
Apr 3, 5 AM $ 0.0312
+8.71%
$ -- $ 1.45 million