MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.032
+4.11%
$ -- $ 1.38 million
Apr 3, 5 AM $ 0.0312
+8.71%
$ -- $ 1.45 million
Apr 3, 4 AM $ 0.0288
-7.47%
$ -- $ 1.43 million
Apr 3, 3 AM $ 0.0323
+11.33%
$ -- $ 1.42 million
Apr 3, 2 AM $ 0.0285
+1.08%
$ -- $ 1.47 million
Apr 3, 1 AM $ 0.0287
+2.20%
$ -- $ 1.41 million
Apr 3, 12 AM $ 0.0283
-0.70%
$ -- $ 1.4 million
Apr 2, 11 PM $ 0.031
+3.51%
$ -- $ 1.36 million
Apr 2, 10 PM $ 0.0296
-2.04%
$ -- $ 1.42 million
Apr 2, 8 PM $ 0.0301
-3.69%
$ -- $ 1.54 million
Apr 2, 7 PM $ 0.0312
-15.03%
$ -- $ 1.58 million
Apr 2, 6 PM $ 0.0364
+3.12%
$ -- $ 1.55 million
Apr 2, 5 PM $ 0.0341
-2.09%
$ -- $ 1.5 million
Apr 2, 4 PM $ 0.0349
+1.67%
$ -- $ 1.55 million
Apr 2, 3 PM $ 0.0313
+11.28%
$ -- $ 1.63 million
Apr 2, 2 PM $ 0.0285
+9.55%
$ -- $ 1.76 million
Apr 2, 1 PM $ 0.0261
-1.48%
$ -- $ 1.7 million
Apr 2, 12 PM $ 0.0281
-12.64%
$ -- $ 1.64 million
Apr 2, 11 AM $ 0.0316
-6.90%
$ -- $ 1.65 million
Apr 2, 10 AM $ 0.0338
+3.58%
$ -- $ 1.73 million
Apr 2, 9 AM $ 0.0325
+8.29%
$ -- $ 1.71 million
Apr 2, 8 AM $ 0.0293
-13.51%
$ -- $ 1.69 million
Apr 2, 7 AM $ 0.0336
+0.73%
$ -- $ 1.71 million
Apr 2, 6 AM $ 0.0334
-1.65%
$ -- $ 1.74 million
Apr 2, 5 AM $ 0.0367
+11.14%
$ -- $ 1.66 million
Apr 2, 4 AM $ 0.0337
-1.35%
$ -- $ 1.62 million
Apr 2, 3 AM $ 0.0374
-0.10%
$ -- $ 1.51 million
Apr 2, 2 AM $ 0.0373
+5.02%
$ -- $ 1.6 million
Apr 2, 1 AM $ 0.0356
+0.94%
$ -- $ 1.72 million
Apr 2, 12 AM $ 0.0374
+10.39%
$ -- $ 1.77 million
Apr 1, 11 PM $ 0.0351
-3.47%
$ -- $ 1.72 million
Apr 1, 10 PM $ 0.0384
-1.65%
$ -- $ 1.77 million
Apr 1, 9 PM $ 0.0398
+4.01%
$ -- $ 1.76 million
Apr 1, 8 PM $ 0.0381
-17.84%
$ -- $ 1.8 million
Apr 1, 7 PM $ 0.0465
+0.12%
$ -- $ 1.74 million
Apr 1, 6 PM $ 0.0468
+10.01%
$ -- $ 1.78 million
Apr 1, 5 PM $ 0.043
-9.49%
$ -- $ 1.83 million
Apr 1, 4 PM $ 0.0453
-10.79%
$ -- $ 1.83 million
Apr 1, 3 PM $ 0.0511
+3.97%
$ -- $ 1.76 million
Apr 1, 2 PM $ 0.0484
-5.91%
$ -- $ 1.63 million
Apr 1, 1 PM $ 0.051
-1.94%
$ -- $ 1.6 million
Apr 1, 12 PM $ 0.0526
-2.58%
$ -- $ 1.62 million
Apr 1, 11 AM $ 0.0544
+1.57%
$ -- $ 1.67 million
Apr 1, 10 AM $ 0.0525
+7.65%
$ -- $ 1.56 million
Apr 1, 9 AM $ 0.0487
+5.05%
$ -- $ 1.63 million
Apr 1, 8 AM $ 0.0487
-3.67%
$ -- $ 1.63 million
Apr 1, 7 AM $ 0.0509
-3.74%
$ -- $ 1.54 million
Apr 1, 6 AM $ 0.053
-4.83%
$ -- $ 1.63 million
Apr 1, 5 AM $ 0.0555
+4.69%
$ -- $ 1.7 million
Apr 1, 4 AM $ 0.0523
+0.07%
$ -- $ 1.71 million