MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0523
+0.07%
$ -- $ 1.71 million
Apr 1, 3 AM $ 0.0519
-5.65%
$ -- $ 1.82 million
Apr 1, 2 AM $ 0.0507
-13.02%
$ -- $ 1.81 million
Apr 1, 1 AM $ 0.0534
-6.49%
$ -- $ 1.77 million
Apr 1, 12 AM $ 0.0581
-1.24%
$ -- $ 1.78 million
Mar 31, 11 PM $ 0.0584
-11.36%
$ -- $ 1.82 million
Mar 31, 10 PM $ 0.0655
-3.27%
$ -- $ 1.75 million
Mar 31, 9 PM $ 0.0695
+9.59%
$ -- $ 1.76 million
Mar 31, 8 PM $ 0.0637
-7.40%
$ -- $ 1.8 million
Mar 31, 7 PM $ 0.0685
+8.25%
$ -- $ 1.83 million
Mar 31, 6 PM $ 0.0628
-9.07%
$ -- $ 1.83 million
Mar 31, 5 PM $ 0.0657
+3.95%
$ -- $ 1.85 million
Mar 31, 4 PM $ 0.0611
-10.73%
$ -- $ 1.72 million
Mar 31, 3 PM $ 0.0702
+1.25%
$ -- $ 1.75 million
Mar 31, 2 PM $ 0.0711
+3.17%
$ -- $ 1.75 million
Mar 31, 1 PM $ 0.0697
-3.55%
$ -- $ 1.73 million
Mar 31, 12 PM $ 0.0741
+10.39%
$ -- $ 1.73 million
Mar 31, 11 AM $ 0.067
-5.89%
$ -- $ 1.63 million
Mar 31, 10 AM $ 0.0709
-9.14%
$ -- $ 1.56 million
Mar 31, 9 AM $ 0.0834
-0.15%
$ -- $ 1.37 million
Mar 31, 8 AM $ 0.0836
+1.56%
$ -- $ 1.45 million
Mar 31, 7 AM $ 0.0807
+6.98%
$ -- $ 1.53 million
Mar 31, 6 AM $ 0.0756
+25.80%
$ -- $ 1.44 million
Mar 31, 5 AM $ 0.0602
-8.39%
$ -- $ 1.42 million
Mar 31, 4 AM $ 0.0698
+1.21%
$ -- $ 1.33 million
Mar 31, 3 AM $ 0.0694
+11.34%
$ -- $ 1.34 million
Mar 31, 2 AM $ 0.0618
+10.91%
$ -- $ 1.32 million
Mar 31, 1 AM $ 0.0527
+4.11%
$ -- $ 1.25 million
Mar 31, 12 AM $ 0.0504
+25.50%
$ -- $ 1.2 million
Mar 30, 11 PM $ 0.0396
-5.90%
$ -- $ 1.11 million
Mar 30, 10 PM $ 0.0402
+3.68%
$ -- $ 1.07 million
Mar 30, 9 PM $ 0.042
-6.47%
$ -- $ 1.03 million
Mar 30, 8 PM $ 0.0441
-14.90%
$ -- $ 1.07 million
Mar 30, 7 PM $ 0.0521
+8.42%
$ -- $ 1 million
Mar 30, 6 PM $ 0.0482
+16.56%
$ -- $ 1.04 million
Mar 30, 5 PM $ 0.0415
+1.30%
$ -- $ 1.01 million
Mar 30, 4 PM $ 0.0415
-14.63%
$ -- $ 1.04 million
Mar 30, 3 PM $ 0.0444
+5.59%
$ -- $ 978,133
Mar 30, 2 PM $ 0.0434
+2.17%
$ -- $ 1.01 million
Mar 30, 1 PM $ 0.0422
-7.22%
$ -- $ 1.08 million
Mar 30, 12 PM $ 0.0451
-3.17%
$ -- $ 1.19 million
Mar 30, 11 AM $ 0.0467
+8.09%
$ -- $ 1.24 million
Mar 30, 10 AM $ 0.0431
+0.00%
$ -- $ 1.32 million
Mar 30, 9 AM $ 0.0441
+11.69%
$ -- $ 1.41 million
Mar 30, 8 AM $ 0.0386
-0.02%
$ -- $ 1.41 million
Mar 30, 7 AM $ 0.0382
+4.71%
$ -- $ 1.49 million
Mar 30, 6 AM $ 0.0346
+5.22%
$ -- $ 1.79 million
Mar 30, 4 AM $ 0.0329
-9.40%
$ -- $ 1.88 million
Mar 30, 3 AM $ 0.0362
-6.52%
$ -- $ 1.81 million
Mar 30, 2 AM $ 0.039
-0.68%
$ -- $ 1.88 million