MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.039
-0.68%
$ -- $ 1.88 million
Mar 30, 1 AM $ 0.0393
-1.30%
$ -- $ 2.04 million
Mar 30, 12 AM $ 0.0401
-3.33%
$ -- $ 2.05 million
Mar 29, 11 PM $ 0.0413
+2.84%
$ -- $ 2.09 million
Mar 29, 10 PM $ 0.0403
+2.23%
$ -- $ 2.01 million
Mar 29, 9 PM $ 0.039
-7.07%
$ -- $ 2.03 million
Mar 29, 8 PM $ 0.0422
+6.97%
$ -- $ 1.99 million
Mar 29, 7 PM $ 0.0395
-10.70%
$ -- $ 1.94 million
Mar 29, 6 PM $ 0.0473
-1.69%
$ -- $ 1.88 million
Mar 29, 5 PM $ 0.0479
-4.27%
$ -- $ 1.8 million
Mar 29, 4 PM $ 0.0504
+10.12%
$ -- $ 1.78 million
Mar 29, 3 PM $ 0.046
-5.18%
$ -- $ 1.77 million
Mar 29, 2 PM $ 0.0477
-9.41%
$ -- $ 1.71 million
Mar 29, 1 PM $ 0.0526
-3.40%
$ -- $ 1.66 million
Mar 29, 12 PM $ 0.0534
-0.46%
$ -- $ 1.66 million
Mar 29, 11 AM $ 0.053
-11.95%
$ -- $ 1.77 million
Mar 29, 10 AM $ 0.0609
-13.43%
$ -- $ 1.75 million
Mar 29, 9 AM $ 0.0708
-2.90%
$ -- $ 1.71 million
Mar 29, 8 AM $ 0.0728
+10.65%
$ -- $ 1.83 million
Mar 29, 7 AM $ 0.0658
+33.61%
$ -- $ 1.88 million
Mar 29, 6 AM $ 0.052
-7.69%
$ -- $ 1.79 million
Mar 29, 5 AM $ 0.0562
+4.77%
$ -- $ 1.76 million
Mar 29, 4 AM $ 0.0535
+5.97%
$ -- $ 1.81 million
Mar 29, 3 AM $ 0.0505
+8.37%
$ -- $ 1.84 million
Mar 29, 2 AM $ 0.0499
+19.23%
$ -- $ 1.66 million
Mar 29, 1 AM $ 0.0413
+9.87%
$ -- $ 1.57 million
Mar 29, 12 AM $ 0.0352
-5.66%
$ -- $ 1.53 million
Mar 28, 11 PM $ 0.0373
+3.56%
$ -- $ 1.46 million
Mar 28, 10 PM $ 0.0358
+11.10%
$ -- $ 1.49 million
Mar 28, 9 PM $ 0.0319
+0.67%
$ -- $ 1.53 million
Mar 28, 8 PM $ 0.0313
+4.64%
$ -- $ 1.5 million
Mar 28, 7 PM $ 0.0305
-4.70%
$ -- $ 1.52 million
Mar 28, 6 PM $ 0.0326
+11.33%
$ -- $ 1.51 million
Mar 28, 5 PM $ 0.0286
-19.84%
$ -- $ 1.54 million
Mar 28, 4 PM $ 0.034
+9.70%
$ -- $ 1.49 million
Mar 28, 3 PM $ 0.0315
+17.01%
$ -- $ 1.44 million
Mar 28, 2 PM $ 0.0275
+5.13%
$ -- $ 1.4 million
Mar 28, 1 PM $ 0.0267
+11.56%
$ -- $ 1.4 million
Mar 28, 12 PM $ 0.0254
+0.29%
$ -- $ 1.35 million
Mar 28, 11 AM $ 0.0254
+6.67%
$ -- $ 1.29 million
Mar 28, 10 AM $ 0.0244
-7.72%
$ -- $ 1.3 million
Mar 28, 9 AM $ 0.0265
-12.29%
$ -- $ 1.29 million
Mar 28, 8 AM $ 0.0302
-2.64%
$ -- $ 1.26 million
Mar 28, 7 AM $ 0.0315
+19.36%
$ -- $ 1.15 million
Mar 28, 6 AM $ 0.0248
+0.40%
$ -- $ 1.13 million
Mar 28, 5 AM $ 0.0244
-5.30%
$ -- $ 1.06 million
Mar 28, 4 AM $ 0.024
+0.05%
$ -- $ 1.04 million
Mar 28, 3 AM $ 0.0226
+3.11%
$ -- $ 957,534
Mar 28, 2 AM $ 0.0216
+6.50%
$ -- $ 920,552
Mar 28, 1 AM $ 0.0206
+10.44%
$ -- $ 953,282