MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0216
+6.50%
$ -- $ 920,552
Mar 28, 1 AM $ 0.0206
+10.44%
$ -- $ 953,282
Mar 28, 12 AM $ 0.0186
-3.38%
$ -- $ 951,422
Mar 27, 11 PM $ 0.019
+8.34%
$ -- $ 961,751
Mar 27, 10 PM $ 0.0174
-11.69%
$ -- $ 951,620
Mar 27, 9 PM $ 0.0197
-5.45%
$ -- $ 927,139
Mar 27, 8 PM $ 0.0209
-6.97%
$ -- $ 949,622
Mar 27, 7 PM $ 0.0224
+1.15%
$ -- $ 950,831
Mar 27, 6 PM $ 0.0225
+8.91%
$ -- $ 936,596
Mar 27, 5 PM $ 0.0192
+7.87%
$ -- $ 930,540
Mar 27, 4 PM $ 0.0175
+4.21%
$ -- $ 874,034
Mar 27, 3 PM $ 0.0176
+9.20%
$ -- $ 873,741
Mar 27, 2 PM $ 0.0161
-11.67%
$ -- $ 865,623
Mar 27, 1 PM $ 0.0182
+6.38%
$ -- $ 876,836
Mar 27, 12 PM $ 0.017
+1.49%
$ -- $ 861,980
Mar 27, 11 AM $ 0.0168
+8.86%
$ -- $ 870,546
Mar 27, 10 AM $ 0.0153
-0.40%
$ -- $ 828,473
Mar 27, 9 AM $ 0.0152
+16.60%
$ -- $ 813,680
Mar 27, 8 AM $ 0.0131
+23.86%
$ -- $ 838,057
Mar 27, 7 AM $ 0.0106
-4.13%
$ -- $ 825,000
Mar 27, 6 AM $ 0.0112
-4.39%
$ -- $ 882,722
Mar 27, 5 AM $ 0.0116
+15.07%
$ -- $ 918,908
Mar 27, 4 AM $ 0.0105
+1.35%
$ -- $ 847,892
Mar 27, 3 AM $ 0.0105
-10.51%
$ -- $ 857,993
Mar 27, 2 AM $ 0.0115
+8.69%
$ -- $ 881,215
Mar 27, 1 AM $ 0.0104
-2.15%
$ -- $ 844,530
Mar 27, 12 AM $ 0.0106
+12.82%
$ -- $ 825,033
Mar 26, 11 PM $ 0.00892
-4.02%
$ -- $ 801,701
Mar 26, 10 PM $ 0.00914
+5.16%
$ -- $ 795,838
Mar 26, 9 PM $ 0.00879
+0.98%
$ -- $ 779,422
Mar 26, 8 PM $ 0.00872
-5.40%
$ -- $ 731,575
Mar 26, 7 PM $ 0.00912
-7.77%
$ -- $ 959,918
Mar 26, 6 PM $ 0.00998
+19.34%
$ -- $ 961,099
Mar 26, 5 PM $ 0.00843
+11.14%
$ -- $ 981,363
Mar 26, 4 PM $ 0.00758
+2.12%
$ -- $ 972,890
Mar 26, 3 PM $ 0.00731
+0.18%
$ -- $ 1 million
Mar 26, 2 PM $ 0.0071
-3.12%
$ -- $ 1.01 million
Mar 26, 1 PM $ 0.0072
-7.67%
$ -- $ 1.04 million
Mar 26, 12 PM $ 0.00831
+1.83%
$ -- $ 1.05 million
Mar 26, 11 AM $ 0.00802
-14.65%
$ -- $ 1 million
Mar 26, 10 AM $ 0.00945
+11.42%
$ -- $ 979,597
Mar 26, 9 AM $ 0.00918
+22.14%
$ -- $ 976,745
Mar 26, 8 AM $ 0.00765
+5.14%
$ -- $ 681,816
Mar 26, 7 AM $ 0.00722
+11.62%
$ -- $ 657,154
Mar 26, 6 AM $ 0.00647
-0.15%
$ -- $ 643,704
Mar 26, 5 AM $ 0.00648
+8.12%
$ -- $ 641,141
Mar 26, 4 AM $ 0.0059
+22.41%
$ -- $ 674,914
Mar 26, 3 AM $ 0.00481
+11.38%
$ -- $ 646,349
Mar 26, 2 AM $ 0.00463
+2.88%
$ -- $ 624,950
Mar 26, 1 AM $ 0.00443
-4.36%
$ -- $ 621,857