MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00443
-4.36%
$ -- $ 621,857
Mar 26, 12 AM $ 0.00466
-5.12%
$ -- $ 644,076
Mar 25, 11 PM $ 0.00528
+19.30%
$ -- $ 640,849
Mar 25, 10 PM $ 0.00444
+5.64%
$ -- $ 620,944
Mar 25, 9 PM $ 0.0046
-3.63%
$ -- $ 599,380
Mar 25, 8 PM $ 0.00472
-3.83%
$ -- $ 648,444
Mar 25, 7 PM $ 0.00485
-4.20%
$ -- $ 635,670
Mar 25, 6 PM $ 0.00507
-5.79%
$ -- $ 624,716
Mar 25, 5 PM $ 0.00544
+9.38%
$ -- $ 595,474
Mar 25, 4 PM $ 0.00488
+13.33%
$ -- $ 577,899
Mar 25, 3 PM $ 0.00429
-18.14%
$ -- $ 550,177
Mar 25, 2 PM $ 0.00517
-0.07%
$ -- $ 547,680
Mar 25, 1 PM $ 0.00515
-3.83%
$ -- $ 486,053
Mar 25, 11 AM $ 0.00515
+5.19%
$ -- $ 422,855
Mar 25, 10 AM $ 0.00491
-4.07%
$ -- $ 426,382
Mar 25, 9 AM $ 0.0053
+10.25%
$ -- $ 415,212
Mar 25, 8 AM $ 0.00479
+9.31%
$ -- $ 391,578
Mar 25, 7 AM $ 0.0044
-0.55%
$ -- $ 385,512
Mar 25, 6 AM $ 0.00447
-5.26%
$ -- $ 387,727
Mar 25, 5 AM $ 0.00489
-10.28%
$ -- $ 354,478
Mar 25, 4 AM $ 0.00533
+8.04%
$ -- $ 324,794
Mar 25, 3 AM $ 0.00463
+16.87%
$ -- $ 321,910
Mar 25, 2 AM $ 0.00395
-7.36%
$ -- $ 312,297
Mar 25, 1 AM $ 0.00422
+14.73%
$ -- $ 295,336
Mar 25, 12 AM $ 0.00367
+5.42%
$ -- $ 283,877
Mar 24, 11 PM $ 0.00348
+0.14%
$ -- $ 283,711
Mar 24, 10 PM $ 0.00346
+2.81%
$ -- $ 290,886
Mar 24, 9 PM $ 0.00333
+15.40%
$ -- $ 307,050
Mar 24, 8 PM $ 0.00287
-5.24%
$ -- $ 291,681
Mar 24, 7 PM $ 0.00308
+6.08%
$ -- $ 295,865
Mar 24, 6 PM $ 0.00269
+8.41%
$ -- $ 283,858
Mar 24, 5 PM $ 0.00247
+15.10%
$ -- $ 301,105
Mar 24, 4 PM $ 0.00215
+11.27%
$ -- $ 300,790
Mar 24, 3 PM $ 0.00205
+8.73%
$ -- $ 301,981
Mar 24, 2 PM $ 0.00199
-6.65%
$ -- $ 309,451
Mar 24, 1 PM $ 0.0021
-4.68%
$ -- $ 308,982
Mar 24, 12 PM $ 0.00217
+8.52%
$ -- $ 306,072
Mar 24, 11 AM $ 0.00198
-6.10%
$ -- $ 306,966
Mar 24, 10 AM $ 0.00212
+7.96%
$ -- $ 292,559
Mar 24, 9 AM $ 0.00195
+11.81%
$ -- $ 293,446
Mar 24, 8 AM $ 0.00174
-10.37%
$ -- $ 292,376
Mar 24, 7 AM $ 0.00194
+1.43%
$ -- $ 297,930
Mar 24, 6 AM $ 0.00194
-0.24%
$ -- $ 309,386
Mar 24, 5 AM $ 0.00194
-1.06%
$ -- $ 317,047
Mar 24, 4 AM $ 0.00183
-8.07%
$ -- $ 307,753
Mar 24, 3 AM $ 0.00203
+12.80%
$ -- $ 317,870
Mar 24, 2 AM $ 0.00184
+1.14%
$ -- $ 322,850
Mar 24, 1 AM $ 0.00188
-0.30%
$ -- $ 333,321
Mar 24, 12 AM $ 0.00191
+13.14%
$ -- $ 341,672
Mar 23, 11 PM $ 0.00168
-7.20%
$ -- $ 356,235