MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00168
-7.20%
$ -- $ 356,235
Mar 23, 10 PM $ 0.00192
+9.65%
$ -- $ 375,567
Mar 23, 9 PM $ 0.00175
-7.11%
$ -- $ 372,050
Mar 23, 8 PM $ 0.00187
+2.91%
$ -- $ 354,406
Mar 23, 7 PM $ 0.0018
-10.45%
$ -- $ 346,054
Mar 23, 6 PM $ 0.00197
+3.74%
$ -- $ 350,594
Mar 23, 5 PM $ 0.00187
-21.23%
$ -- $ 350,154
Mar 23, 4 PM $ 0.00235
+4.67%
$ -- $ 360,031
Mar 23, 3 PM $ 0.00245
+7.06%
$ -- $ 356,190
Mar 23, 2 PM $ 0.00229
-8.95%
$ -- $ 355,622
Mar 23, 1 PM $ 0.00264
-7.59%
$ -- $ 359,437
Mar 23, 12 PM $ 0.00271
+8.81%
$ -- $ 388,078
Mar 23, 11 AM $ 0.00248
+0.19%
$ -- $ 380,559
Mar 23, 10 AM $ 0.00268
+0.00%
$ -- $ 377,484
Mar 23, 9 AM $ 0.00268
+21.68%
$ -- $ 405,779
Mar 23, 8 AM $ 0.00208
-2.85%
$ -- $ 411,390
Mar 23, 7 AM $ 0.00216
-13.18%
$ -- $ 400,539
Mar 23, 6 AM $ 0.00247
+7.58%
$ -- $ 397,445
Mar 23, 5 AM $ 0.00231
+1.83%
$ -- $ 404,228
Mar 23, 4 AM $ 0.00231
+22.01%
$ -- $ 441,379
Mar 23, 3 AM $ 0.0019
-4.55%
$ -- $ 427,485
Mar 23, 2 AM $ 0.00198
+11.28%
$ -- $ 420,902
Mar 23, 1 AM $ 0.00177
-14.34%
$ -- $ 399,996
Mar 23, 12 AM $ 0.00207
+15.31%
$ -- $ 400,724
Mar 22, 11 PM $ 0.00178
-5.28%
$ -- $ 384,616
Mar 22, 10 PM $ 0.00188
-5.61%
$ -- $ 365,225
Mar 22, 9 PM $ 0.00199
+3.48%
$ -- $ 352,952
Mar 22, 8 PM $ 0.00192
+2.53%
$ -- $ 363,806
Mar 22, 7 PM $ 0.00189
+14.00%
$ -- $ 339,143
Mar 22, 6 PM $ 0.00166
+13.19%
$ -- $ 325,445
Mar 22, 5 PM $ 0.00156
+9.02%
$ -- $ 310,805
Mar 22, 4 PM $ 0.00142
-18.70%
$ -- $ 291,030
Mar 22, 3 PM $ 0.00183
-6.04%
$ -- $ 273,163
Mar 22, 2 PM $ 0.00195
-1.35%
$ -- $ 281,411
Mar 22, 1 PM $ 0.00198
-5.25%
$ -- $ 277,162
Mar 22, 12 PM $ 0.002
-4.79%
$ -- $ 261,341
Mar 22, 11 AM $ 0.00211
+1.76%
$ -- $ 261,557
Mar 22, 10 AM $ 0.0021
+13.27%
$ -- $ 277,355
Mar 22, 9 AM $ 0.00178
+2.38%
$ -- $ 267,738
Mar 22, 8 AM $ 0.00175
-2.45%
$ -- $ 275,375
Mar 22, 7 AM $ 0.00179
-4.16%
$ -- $ 280,533
Mar 22, 6 AM $ 0.00185
+7.69%
$ -- $ 282,102
Mar 22, 5 AM $ 0.00185
-7.53%
$ -- $ 272,873
Mar 22, 4 AM $ 0.002
+8.75%
$ -- $ 265,162
Mar 22, 3 AM $ 0.00184
-5.77%
$ -- $ 275,583
Mar 22, 2 AM $ 0.00197
-1.94%
$ -- $ 277,415
Mar 22, 1 AM $ 0.00201
+2.05%
$ -- $ 284,945
Mar 22, 12 AM $ 0.00187
-4.71%
$ -- $ 282,087
Mar 21, 11 PM $ 0.00194
-4.21%
$ -- $ 295,178
Mar 21, 10 PM $ 0.00195
-0.76%
$ -- $ 301,940