MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00194
-4.21%
$ -- $ 295,178
Mar 21, 10 PM $ 0.00195
-0.76%
$ -- $ 301,940
Mar 21, 9 PM $ 0.00212
+0.00%
$ -- $ 312,570
Mar 21, 8 PM $ 0.00227
-12.09%
$ -- $ 321,944
Mar 21, 7 PM $ 0.00255
+0.06%
$ -- $ 327,893
Mar 21, 6 PM $ 0.00252
-0.16%
$ -- $ 330,222
Mar 21, 5 PM $ 0.00257
-1.12%
$ -- $ 329,064
Mar 21, 4 PM $ 0.00258
-1.12%
$ -- $ 336,717
Mar 21, 3 PM $ 0.00263
+5.22%
$ -- $ 331,733
Mar 21, 2 PM $ 0.0024
-3.46%
$ -- $ 330,021
Mar 21, 1 PM $ 0.00249
+4.87%
$ -- $ 332,489
Mar 21, 12 PM $ 0.00221
+7.31%
$ -- $ 328,398
Mar 21, 11 AM $ 0.00202
+21.43%
$ -- $ 330,643
Mar 21, 10 AM $ 0.00167
+5.91%
$ -- $ 333,874
Mar 21, 9 AM $ 0.00157
-6.55%
$ -- $ 353,261
Mar 21, 8 AM $ 0.00172
+1.27%
$ -- $ 338,333
Mar 21, 7 AM $ 0.0017
-0.38%
$ -- $ 335,707
Mar 21, 6 AM $ 0.0017
-3.10%
$ -- $ 326,434
Mar 21, 5 AM $ 0.00171
-4.96%
$ -- $ 324,922
Mar 21, 4 AM $ 0.0017
+6.95%
$ -- $ 315,217
Mar 21, 3 AM $ 0.00161
-3.72%
$ -- $ 299,907
Mar 21, 2 AM $ 0.00161
+0.00%
$ -- $ 305,975
Mar 21, 1 AM $ 0.00135
+3.45%
$ -- $ 307,600
Mar 21, 12 AM $ 0.00124
+5.01%
$ -- $ 309,900
Mar 20, 11 PM $ 0.00117
+16.63%
$ -- $ 292,255
Mar 20, 10 PM $ 0.00101
-1.22%
$ -- $ 296,570
Mar 20, 9 PM $ 0.00101
+7.06%
$ -- $ 291,282
Mar 20, 8 PM $ 0.000955
+14.26%
$ -- $ 270,303
Mar 20, 7 PM $ 0.000829
-0.25%
$ -- $ 264,896
Mar 20, 6 PM $ 0.000841
+14.27%
$ -- $ 261,422
Mar 20, 5 PM $ 0.00071
-10.68%
$ -- $ 270,099
Mar 20, 4 PM $ 0.000795
-2.25%
$ -- $ 274,856
Mar 20, 3 PM $ 0.0008
-2.44%
$ -- $ 275,686
Mar 20, 2 PM $ 0.000899
+5.39%
$ -- $ 261,883
Mar 20, 1 PM $ 0.000863
-4.03%
$ -- $ 258,329
Mar 20, 12 PM $ 0.0009
-19.51%
$ -- $ 262,515
Mar 20, 11 AM $ 0.0011
+26.57%
$ -- $ 265,911
Mar 20, 10 AM $ 0.000858
-15.44%
$ -- $ 259,400
Mar 20, 9 AM $ 0.00101
-3.37%
$ -- $ 255,117
Mar 20, 8 AM $ 0.00103
+10.53%
$ -- $ 262,117
Mar 20, 7 AM $ 0.00095
-7.44%
$ -- $ 279,601
Mar 20, 6 AM $ 0.00112
-1.11%
$ -- $ 290,732
Mar 20, 5 AM $ 0.00113
+18.68%
$ -- $ 292,183
Mar 20, 4 AM $ 0.000955
-14.74%
$ -- $ 280,460
Mar 20, 3 AM $ 0.00104
+8.26%
$ -- $ 281,269
Mar 20, 2 AM $ 0.000965
+10.29%
$ -- $ 287,688
Mar 20, 1 AM $ 0.000875
+18.81%
$ -- $ 289,483
Mar 20, 12 AM $ 0.000675
-1.71%
$ -- $ 282,590
Mar 19, 11 PM $ 0.000763
+23.87%
$ -- $ 274,117
Mar 19, 10 PM $ 0.000604
-0.21%
$ -- $ 262,500