MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000604
-0.21%
$ -- $ 262,500
Mar 19, 9 PM $ 0.000671
+0.24%
$ -- $ 290,128
Mar 19, 8 PM $ 0.000624
+0.69%
$ -- $ 299,059
Mar 19, 7 PM $ 0.000621
+0.23%
$ -- $ 306,576
Mar 19, 6 PM $ 0.000609
+0.05%
$ -- $ 318,584
Mar 19, 5 PM $ 0.000606
+4.28%
$ -- $ 296,263
Mar 19, 4 PM $ 0.000581
-8.50%
$ -- $ 313,218
Mar 19, 3 PM $ 0.000635
+20.37%
$ -- $ 327,423
Mar 19, 2 PM $ 0.000509
+1.59%
$ -- $ 326,606
Mar 19, 1 PM $ 0.000502
+23.16%
$ -- $ 340,485
Mar 19, 12 PM $ 0.0004
-5.42%
$ -- $ 334,212
Mar 19, 11 AM $ 0.000409
-8.92%
$ -- $ 335,372
Mar 19, 10 AM $ 0.000402
-10.33%
$ -- $ 337,712
Mar 19, 9 AM $ 0.000391
+9.06%
$ -- $ 323,279
Mar 19, 8 AM $ 0.000357
-0.16%
$ -- $ 310,144
Mar 19, 7 AM $ 0.000421
+0.51%
$ -- $ 298,771
Mar 19, 6 AM $ 0.00041
-20.33%
$ -- $ 297,857
Mar 19, 5 AM $ 0.000466
+13.93%
$ -- $ 300,849
Mar 19, 4 AM $ 0.000406
-24.94%
$ -- $ 309,919
Mar 19, 3 AM $ 0.000496
+11.60%
$ -- $ 322,241
Mar 19, 2 AM $ 0.000474
+11.19%
$ -- $ 302,756
Mar 19, 1 AM $ 0.000432
+19.05%
$ -- $ 304,498
Mar 19, 12 AM $ 0.000363
+9.91%
$ -- $ 293,148
Mar 18, 11 PM $ 0.000324
-19.63%
$ -- $ 301,891
Mar 18, 10 PM $ 0.000391
+52.15%
$ -- $ 321,750
Mar 18, 9 PM $ 0.000264
-12.87%
$ -- $ 300,920
Mar 18, 8 PM $ 0.000343
+43.88%
$ -- $ 298,829
Mar 18, 7 PM $ 0.000247
-17.72%
$ -- $ 292,252
Mar 18, 6 PM $ 0.000288
-9.31%
$ -- $ 282,787
Mar 18, 5 PM $ 0.000366
-1.89%
$ -- $ 274,128
Mar 18, 4 PM $ 0.000312
-2.51%
$ -- $ 266,797
Mar 18, 3 PM $ 0.000324
+11.21%
$ -- $ 260,889
Mar 18, 2 PM $ 0.000285
+7.38%
$ -- $ 261,075
Mar 18, 1 PM $ 0.000273
-10.27%
$ -- $ 246,135
Mar 18, 12 PM $ 0.000304
+14.66%
$ -- $ 242,790
Mar 18, 11 AM $ 0.000256
-7.21%
$ -- $ 237,806
Mar 18, 10 AM $ 0.000318
+8.78%
$ -- $ 220,024
Mar 18, 9 AM $ 0.000322
-1.67%
$ -- $ 210,860
Mar 18, 8 AM $ 0.000302
+1.78%
$ -- $ 207,747
Mar 18, 7 AM $ 0.0003
+0.36%
$ -- $ 194,290
Mar 18, 6 AM $ 0.000289
+7.66%
$ -- $ 178,961
Mar 18, 5 AM $ 0.000247
+26.10%
$ -- $ 165,946
Mar 18, 4 AM $ 0.000215
+20.75%
$ -- $ 148,548
Mar 18, 3 AM $ 0.000176
-23.35%
$ -- $ 111,179
Mar 18, 2 AM $ 0.000227
+5.36%
$ -- $ 103,230
Mar 18, 1 AM $ 0.00022
+14.40%
$ -- $ 89,016
Mar 18, 12 AM $ 0.000171
-0.37%
$ -- $ 81,700
Mar 17, 11 PM $ 0.000161
+29.50%
$ -- $ 72,149
Mar 17, 10 PM $ 0.000106
+66.29%
$ -- $ 47,354
Mar 17, 9 PM $ 0.0000632
+28.22%
$ -- $ 35,034