MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0465
-5.52%
$ -- $ 4.78 million
Apr 21, 3 PM $ 0.0456
+13.80%
$ -- $ 4.57 million
Apr 21, 2 PM $ 0.0402
+22.49%
$ -- $ 4.37 million
Apr 21, 1 PM $ 0.036
+0.85%
$ -- $ 4.18 million
Apr 21, 12 PM $ 0.0356
-6.65%
$ -- $ 4.31 million
Apr 21, 11 AM $ 0.0382
+3.72%
$ -- $ 4.57 million
Apr 21, 10 AM $ 0.0365
-2.97%
$ -- $ 4.51 million
Apr 21, 9 AM $ 0.0345
-6.01%
$ -- $ 4.38 million
Apr 21, 8 AM $ 0.0355
-7.35%
$ -- $ 4.23 million
Apr 21, 7 AM $ 0.0385
-1.09%
$ -- $ 4.08 million
Apr 21, 6 AM $ 0.0405
-2.26%
$ -- $ 4.12 million
Apr 21, 5 AM $ 0.0413
-13.71%
$ -- $ 4.19 million
Apr 21, 4 AM $ 0.0491
+9.54%
$ -- $ 4.1 million
Apr 21, 3 AM $ 0.0428
+26.80%
$ -- $ 4.15 million
Apr 21, 2 AM $ 0.0338
-3.38%
$ -- $ 3.96 million
Apr 21, 1 AM $ 0.0352
+4.47%
$ -- $ 3.77 million
Apr 21, 12 AM $ 0.0331
+5.09%
$ -- $ 3.91 million
Apr 20, 11 PM $ 0.0338
-3.50%
$ -- $ 3.97 million
Apr 20, 10 PM $ 0.0365
+3.29%
$ -- $ 3.9 million
Apr 20, 9 PM $ 0.0355
+6.96%
$ -- $ 3.86 million
Apr 20, 8 PM $ 0.034
+1.01%
$ -- $ 3.64 million
Apr 20, 7 PM $ 0.0336
-13.20%
$ -- $ 3.65 million
Apr 20, 6 PM $ 0.037
+2.42%
$ -- $ 3.63 million
Apr 20, 5 PM $ 0.0359
+11.53%
$ -- $ 3.68 million
Apr 20, 4 PM $ 0.0338
-4.36%
$ -- $ 3.41 million
Apr 20, 3 PM $ 0.0375
+3.21%
$ -- $ 3.31 million
Apr 20, 2 PM $ 0.0367
+8.84%
$ -- $ 3.28 million
Apr 20, 1 PM $ 0.0345
+3.71%
$ -- $ 3.28 million
Apr 20, 12 PM $ 0.0331
+8.17%
$ -- $ 3.39 million
Apr 20, 11 AM $ 0.0309
-1.75%
$ -- $ 3.19 million
Apr 20, 10 AM $ 0.0316
+3.75%
$ -- $ 3.26 million
Apr 20, 9 AM $ 0.0301
+4.84%
$ -- $ 3.27 million
Apr 20, 8 AM $ 0.0286
+1.46%
$ -- $ 3.43 million
Apr 20, 7 AM $ 0.0283
+5.55%
$ -- $ 3.23 million
Apr 20, 6 AM $ 0.0275
+0.76%
$ -- $ 3.38 million
Apr 20, 5 AM $ 0.0277
+5.40%
$ -- $ 3.51 million
Apr 20, 4 AM $ 0.0262
+6.22%
$ -- $ 3.54 million
Apr 20, 3 AM $ 0.0251
-12.91%
$ -- $ 3.48 million
Apr 20, 2 AM $ 0.0292
-4.96%
$ -- $ 3.42 million
Apr 20, 1 AM $ 0.0312
+6.70%
$ -- $ 3.4 million
Apr 20, 12 AM $ 0.0268
-4.26%
$ -- $ 3.33 million
Apr 19, 11 PM $ 0.0281
+7.15%
$ -- $ 3.41 million
Apr 19, 10 PM $ 0.0253
-5.60%
$ -- $ 3.27 million
Apr 19, 9 PM $ 0.0283
-6.78%
$ -- $ 3.28 million
Apr 19, 8 PM $ 0.0304
-5.18%
$ -- $ 3.43 million
Apr 19, 7 PM $ 0.0317
+3.95%
$ -- $ 3.45 million
Apr 19, 6 PM $ 0.0306
+26.23%
$ -- $ 3.32 million
Apr 19, 5 PM $ 0.0243
-8.82%
$ -- $ 3.21 million
Apr 19, 4 PM $ 0.0263
-7.44%
$ -- $ 3.54 million
Apr 19, 3 PM $ 0.0285
-0.83%
$ -- $ 3.7 million