MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 3
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0633
+0.00%
$ -- $ 6.73 million
7:58 AM $ 0.0626
+0.00%
$ -- $ 6.67 million
7:38 AM $ 0.0629
+0.00%
$ -- $ 6.71 million
7:35 AM $ 0.0623
+0.00%
$ -- $ 6.85 million
7:24 AM $ 0.062
+0.00%
$ -- $ 6.78 million
7:21 AM $ 0.0664
+0.00%
$ -- $ 6.64 million
7:18 AM $ 0.0665
+0.00%
$ -- $ 6.64 million
7:13 AM $ 0.0671
+0.00%
$ -- $ 6.65 million
6:44 AM $ 0.0674
+0.00%
$ -- $ 6.69 million
6:39 AM $ 0.0675
+0.00%
$ -- $ 6.76 million
6:24 AM $ 0.074
+0.00%
$ -- $ 6.83 million
6:23 AM $ 0.0746
+0.00%
$ -- $ 6.83 million
6:15 AM $ 0.0694
+0.00%
$ -- $ 6.72 million
6:12 AM $ 0.0748
+0.00%
$ -- $ 6.57 million
6:09 AM $ 0.0757
+0.00%
$ -- $ 6.53 million
6:07 AM $ 0.0741
+0.00%
$ -- $ 6.52 million
6:06 AM $ 0.0737
+0.00%
$ -- $ 6.52 million
5:42 AM $ 0.0744
+0.00%
$ -- $ 6.54 million
5:41 AM $ 0.0702
+0.00%
$ -- $ 6.54 million
5:37 AM $ 0.0695
+0.00%
$ -- $ 6.58 million
5:26 AM $ 0.07
+0.00%
$ -- $ 6.63 million
5:14 AM $ 0.0695
+0.00%
$ -- $ 6.68 million
4:57 AM $ 0.0734
+0.00%
$ -- $ 6.97 million
4:52 AM $ 0.0741
+0.00%
$ -- $ 6.94 million
4:34 AM $ 0.072
+0.00%
$ -- $ 7.23 million
4:32 AM $ 0.0731
+0.00%
$ -- $ 7.22 million
4:31 AM $ 0.0714
+0.00%
$ -- $ 7.22 million
4:26 AM $ 0.0745
+0.00%
$ -- $ 7.09 million
4:19 AM $ 0.0743
+0.00%
$ -- $ 7.1 million
4:13 AM $ 0.0739
+0.00%
$ -- $ 7.18 million
3:54 AM $ 0.0747
+0.00%
$ -- $ 7.16 million
3:51 AM $ 0.0811
+0.00%
$ -- $ 7.02 million
3:50 AM $ 0.0803
+0.00%
$ -- $ 7.02 million
3:44 AM $ 0.0806
+0.00%
$ -- $ 6.99 million
3:35 AM $ 0.0808
+0.00%
$ -- $ 7.19 million
3:34 AM $ 0.0811
+0.00%
$ -- $ 7.2 million
3:32 AM $ 0.0746
+0.00%
$ -- $ 7 million
3:31 AM $ 0.0765
+0.00%
$ -- $ 7 million
3:17 AM $ 0.0746
+0.00%
$ -- $ 7.06 million
3:12 AM $ 0.0742
+0.00%
$ -- $ 7.01 million
3:10 AM $ 0.0686
+0.00%
$ -- $ 6.86 million
3:03 AM $ 0.0697
+0.00%
$ -- $ 6.93 million
2:53 AM $ 0.0664
+0.00%
$ -- $ 6.86 million
2:50 AM $ 0.0699
+6.26%
$ -- $ 6.73 million
2:48 AM $ 0.0657
+0.00%
$ -- $ 6.8 million
2:31 AM $ 0.0666
+0.00%
$ -- $ 6.93 million
2:18 AM $ 0.067
+0.00%
$ -- $ 6.99 million
2:07 AM $ 0.0663
+0.00%
$ -- $ 6.97 million
2:06 AM $ 0.065
+0.00%
$ -- $ 6.97 million
1:37 AM $ 0.0651
+0.00%
$ -- $ 7.08 million