MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0285
-0.83%
$ -- $ 3.7 million
Apr 19, 2 PM $ 0.0291
+4.63%
$ -- $ 3.72 million
Apr 19, 1 PM $ 0.0268
+7.36%
$ -- $ 3.68 million
Apr 19, 12 PM $ 0.025
-8.41%
$ -- $ 3.6 million
Apr 19, 11 AM $ 0.0254
-10.96%
$ -- $ 3.47 million
Apr 19, 10 AM $ 0.0283
+5.44%
$ -- $ 3.5 million
Apr 19, 9 AM $ 0.0268
-9.79%
$ -- $ 3.35 million
Apr 19, 7 AM $ 0.0285
+33.04%
$ -- $ 3.44 million
Apr 19, 6 AM $ 0.0232
-4.27%
$ -- $ 3.15 million
Apr 19, 5 AM $ 0.0222
-14.50%
$ -- $ 3.23 million
Apr 19, 4 AM $ 0.0243
+11.32%
$ -- $ 3.02 million
Apr 19, 3 AM $ 0.0222
+0.97%
$ -- $ 3.06 million
Apr 19, 2 AM $ 0.0213
-2.30%
$ -- $ 3.35 million
Apr 19, 1 AM $ 0.0217
-3.29%
$ -- $ 3.4 million
Apr 19, 12 AM $ 0.024
+7.49%
$ -- $ 3.55 million
Apr 18, 11 PM $ 0.0221
-0.41%
$ -- $ 3.52 million
Apr 18, 10 PM $ 0.0223
+2.09%
$ -- $ 3.62 million
Apr 18, 9 PM $ 0.0216
+0.93%
$ -- $ 3.74 million
Apr 18, 8 PM $ 0.0218
-0.10%
$ -- $ 3.53 million
Apr 18, 7 PM $ 0.0217
-8.66%
$ -- $ 3.48 million
Apr 18, 6 PM $ 0.0235
-14.27%
$ -- $ 3.5 million
Apr 18, 5 PM $ 0.0274
+3.31%
$ -- $ 3.42 million
Apr 18, 4 PM $ 0.028
-12.19%
$ -- $ 3.15 million
Apr 18, 3 PM $ 0.0328
+2.31%
$ -- $ 3.19 million
Apr 18, 2 PM $ 0.032
+8.19%
$ -- $ 3.18 million
Apr 18, 1 PM $ 0.0294
+11.30%
$ -- $ 3.09 million
Apr 18, 12 PM $ 0.0264
-3.32%
$ -- $ 3.2 million
Apr 18, 11 AM $ 0.0273
-10.21%
$ -- $ 3.25 million
Apr 18, 10 AM $ 0.0307
-0.64%
$ -- $ 3.11 million
Apr 18, 9 AM $ 0.0309
+12.33%
$ -- $ 3.37 million
Apr 18, 8 AM $ 0.0277
-7.05%
$ -- $ 3.21 million
Apr 18, 7 AM $ 0.0297
+0.05%
$ -- $ 3.18 million
Apr 18, 6 AM $ 0.0299
+14.06%
$ -- $ 3.26 million
Apr 18, 5 AM $ 0.0255
+7.82%
$ -- $ 3.06 million
Apr 18, 4 AM $ 0.0243
+12.00%
$ -- $ 3.14 million
Apr 18, 3 AM $ 0.0219
-2.71%
$ -- $ 3.1 million
Apr 18, 2 AM $ 0.0245
-4.89%
$ -- $ 3 million
Apr 18, 1 AM $ 0.026
-2.04%
$ -- $ 3.13 million
Apr 18, 12 AM $ 0.0279
+5.95%
$ -- $ 2.86 million
Apr 17, 11 PM $ 0.0266
-5.39%
$ -- $ 2.8 million
Apr 17, 10 PM $ 0.0278
+0.30%
$ -- $ 2.75 million
Apr 17, 9 PM $ 0.0281
+0.30%
$ -- $ 2.46 million
Apr 17, 8 PM $ 0.0302
+4.12%
$ -- $ 2.6 million
Apr 17, 7 PM $ 0.0296
-3.13%
$ -- $ 2.72 million
Apr 17, 6 PM $ 0.0305
+3.02%
$ -- $ 2.83 million
Apr 17, 5 PM $ 0.0296
-3.64%
$ -- $ 2.94 million
Apr 17, 4 PM $ 0.0335
+0.32%
$ -- $ 3.02 million
Apr 17, 3 PM $ 0.0335
+5.32%
$ -- $ 3.09 million
Apr 17, 2 PM $ 0.0319
+7.63%
$ -- $ 3.12 million
Apr 17, 1 PM $ 0.0296
+7.31%
$ -- $ 3.13 million