MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0296
+7.31%
$ -- $ 3.13 million
Apr 17, 12 PM $ 0.0273
+1.54%
$ -- $ 3.21 million
Apr 17, 11 AM $ 0.0266
+0.19%
$ -- $ 3.16 million
Apr 17, 10 AM $ 0.0262
-14.12%
$ -- $ 3.37 million
Apr 17, 9 AM $ 0.028
-12.66%
$ -- $ 3.38 million
Apr 17, 8 AM $ 0.0345
+1.46%
$ -- $ 3.4 million
Apr 17, 7 AM $ 0.0335
-4.65%
$ -- $ 3.41 million
Apr 17, 6 AM $ 0.0346
-3.92%
$ -- $ 3.43 million
Apr 17, 5 AM $ 0.037
-14.51%
$ -- $ 3.44 million
Apr 17, 4 AM $ 0.0434
+0.17%
$ -- $ 3.51 million
Apr 17, 3 AM $ 0.0434
+11.06%
$ -- $ 3.48 million
Apr 17, 2 AM $ 0.0389
-6.76%
$ -- $ 3.39 million
Apr 17, 1 AM $ 0.0436
-7.14%
$ -- $ 3.33 million
Apr 17, 12 AM $ 0.0467
-2.19%
$ -- $ 3.51 million
Apr 16, 11 PM $ 0.052
-5.31%
$ -- $ 3.66 million
Apr 16, 10 PM $ 0.055
-2.55%
$ -- $ 3.64 million
Apr 16, 9 PM $ 0.0601
-0.49%
$ -- $ 3.98 million
Apr 16, 8 PM $ 0.0604
+0.74%
$ -- $ 4.14 million
Apr 16, 7 PM $ 0.063
-1.11%
$ -- $ 3.89 million
Apr 16, 6 PM $ 0.0652
-8.14%
$ -- $ 4.11 million
Apr 16, 5 PM $ 0.0694
-5.81%
$ -- $ 4.27 million
Apr 16, 4 PM $ 0.0803
+15.22%
$ -- $ 4.45 million
Apr 16, 3 PM $ 0.0643
-6.59%
$ -- $ 4.51 million
Apr 16, 2 PM $ 0.0698
-0.98%
$ -- $ 4.38 million
Apr 16, 1 PM $ 0.0717
+19.00%
$ -- $ 4.56 million
Apr 16, 12 PM $ 0.0615
-4.38%
$ -- $ 4.57 million
Apr 16, 11 AM $ 0.0636
-11.92%
$ -- $ 4.64 million
Apr 16, 10 AM $ 0.0769
+7.52%
$ -- $ 4.45 million
Apr 16, 9 AM $ 0.0702
+1.63%
$ -- $ 4.52 million
Apr 16, 8 AM $ 0.069
+0.62%
$ -- $ 4.65 million
Apr 16, 7 AM $ 0.073
+2.10%
$ -- $ 4.75 million
Apr 16, 6 AM $ 0.0715
-9.07%
$ -- $ 4.8 million
Apr 16, 5 AM $ 0.0781
+9.70%
$ -- $ 4.8 million
Apr 16, 4 AM $ 0.071
-1.03%
$ -- $ 4.66 million
Apr 16, 3 AM $ 0.0715
+4.21%
$ -- $ 4.75 million
Apr 16, 2 AM $ 0.0679
+1.31%
$ -- $ 4.88 million
Apr 16, 1 AM $ 0.0665
-18.83%
$ -- $ 5 million
Apr 16, 12 AM $ 0.0799
-9.26%
$ -- $ 4.78 million
Apr 15, 11 PM $ 0.0885
-7.65%
$ -- $ 4.73 million
Apr 15, 10 PM $ 0.0978
+24.22%
$ -- $ 4.59 million
Apr 15, 9 PM $ 0.0786
+15.82%
$ -- $ 4.3 million
Apr 15, 8 PM $ 0.0658
-1.41%
$ -- $ 4.33 million
Apr 15, 7 PM $ 0.0663
+2.72%
$ -- $ 4.56 million
Apr 15, 6 PM $ 0.0689
-11.94%
$ -- $ 4.37 million
Apr 15, 5 PM $ 0.079
-1.36%
$ -- $ 4.1 million
Apr 15, 4 PM $ 0.0802
+13.44%
$ -- $ 4.12 million
Apr 15, 3 PM $ 0.0704
-5.14%
$ -- $ 3.95 million
Apr 15, 2 PM $ 0.0742
-4.31%
$ -- $ 3.86 million
Apr 15, 1 PM $ 0.0784
+9.15%
$ -- $ 3.71 million
Apr 15, 12 PM $ 0.0673
+5.25%
$ -- $ 3.71 million