MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0784
+9.15%
$ -- $ 3.71 million
Apr 15, 12 PM $ 0.0673
+5.25%
$ -- $ 3.71 million
Apr 15, 11 AM $ 0.0642
+22.85%
$ -- $ 3.77 million
Apr 15, 10 AM $ 0.0522
+5.01%
$ -- $ 3.87 million
Apr 15, 9 AM $ 0.0494
+16.97%
$ -- $ 3.87 million
Apr 15, 8 AM $ 0.0445
+0.06%
$ -- $ 3.72 million
Apr 15, 7 AM $ 0.0449
+13.09%
$ -- $ 3.84 million
Apr 15, 6 AM $ 0.0398
+3.48%
$ -- $ 3.84 million
Apr 15, 5 AM $ 0.0386
-4.40%
$ -- $ 3.98 million
Apr 15, 4 AM $ 0.041
-1.67%
$ -- $ 4.11 million
Apr 15, 3 AM $ 0.0446
+1.29%
$ -- $ 4.09 million
Apr 15, 2 AM $ 0.0407
-5.98%
$ -- $ 4.07 million
Apr 15, 1 AM $ 0.0431
-14.01%
$ -- $ 4.14 million
Apr 15, 12 AM $ 0.0489
-6.96%
$ -- $ 4.23 million
Apr 14, 11 PM $ 0.0525
+2.96%
$ -- $ 4.11 million
Apr 14, 10 PM $ 0.0557
+1.18%
$ -- $ 4.07 million
Apr 14, 9 PM $ 0.0551
-11.48%
$ -- $ 4.11 million
Apr 14, 8 PM $ 0.0569
-12.19%
$ -- $ 4.02 million
Apr 14, 7 PM $ 0.0678
-1.70%
$ -- $ 3.81 million
Apr 14, 6 PM $ 0.069
-5.29%
$ -- $ 3.94 million
Apr 14, 5 PM $ 0.0726
-5.58%
$ -- $ 4.17 million
Apr 14, 4 PM $ 0.0771
+2.49%
$ -- $ 4.1 million
Apr 14, 3 PM $ 0.0713
-0.92%
$ -- $ 4.11 million
Apr 14, 2 PM $ 0.0721
+3.24%
$ -- $ 4.15 million
Apr 14, 1 PM $ 0.0704
+9.48%
$ -- $ 4.25 million
Apr 14, 12 PM $ 0.063
-12.73%
$ -- $ 4.1 million
Apr 14, 11 AM $ 0.0759
-9.70%
$ -- $ 3.9 million
Apr 14, 10 AM $ 0.083
-6.37%
$ -- $ 3.93 million
Apr 14, 9 AM $ 0.083
+18.92%
$ -- $ 3.81 million
Apr 14, 8 AM $ 0.0695
+12.30%
$ -- $ 3.81 million
Apr 14, 7 AM $ 0.0608
+4.36%
$ -- $ 3.92 million
Apr 14, 6 AM $ 0.055
+4.18%
$ -- $ 3.86 million
Apr 14, 5 AM $ 0.0525
+6.66%
$ -- $ 3.78 million
Apr 14, 4 AM $ 0.0489
+11.81%
$ -- $ 3.76 million
Apr 14, 3 AM $ 0.0437
-16.77%
$ -- $ 3.56 million
Apr 14, 2 AM $ 0.0554
-11.36%
$ -- $ 3.47 million
Apr 14, 1 AM $ 0.0625
+12.59%
$ -- $ 3.47 million
Apr 14, 12 AM $ 0.0546
+9.99%
$ -- $ 3.51 million
Apr 13, 11 PM $ 0.0507
-4.07%
$ -- $ 3.47 million
Apr 13, 10 PM $ 0.0525
-3.89%
$ -- $ 3.5 million
Apr 13, 9 PM $ 0.0503
+7.17%
$ -- $ 3.5 million
Apr 13, 8 PM $ 0.0469
-1.10%
$ -- $ 3.57 million
Apr 13, 7 PM $ 0.0485
-13.91%
$ -- $ 3.53 million
Apr 13, 6 PM $ 0.0569
+8.80%
$ -- $ 3.71 million
Apr 13, 5 PM $ 0.0507
+13.16%
$ -- $ 3.74 million
Apr 13, 4 PM $ 0.0445
+5.78%
$ -- $ 3.65 million
Apr 13, 3 PM $ 0.0418
-2.19%
$ -- $ 3.72 million
Apr 13, 2 PM $ 0.0426
-16.60%
$ -- $ 3.73 million
Apr 13, 1 PM $ 0.0511
+0.00%
$ -- $ 3.58 million
Apr 13, 12 PM $ 0.0517
+1.38%
$ -- $ 3.6 million