MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0517
+1.38%
$ -- $ 3.6 million
Apr 13, 11 AM $ 0.0482
+7.81%
$ -- $ 3.5 million
Apr 13, 10 AM $ 0.0445
-0.80%
$ -- $ 3.46 million
Apr 13, 9 AM $ 0.0422
-9.15%
$ -- $ 3.51 million
Apr 13, 8 AM $ 0.0463
-11.44%
$ -- $ 3.41 million
Apr 13, 7 AM $ 0.0524
-2.42%
$ -- $ 3.28 million
Apr 13, 6 AM $ 0.0548
-2.64%
$ -- $ 3.26 million
Apr 13, 5 AM $ 0.0553
+2.65%
$ -- $ 3.25 million
Apr 13, 4 AM $ 0.0534
+2.23%
$ -- $ 3.23 million
Apr 13, 3 AM $ 0.0539
-3.50%
$ -- $ 3.21 million
Apr 13, 2 AM $ 0.0566
+11.30%
$ -- $ 3.17 million
Apr 13, 1 AM $ 0.0499
+7.72%
$ -- $ 3.23 million
Apr 13, 12 AM $ 0.0501
+0.68%
$ -- $ 3 million
Apr 12, 11 PM $ 0.0475
-6.82%
$ -- $ 3.19 million
Apr 12, 10 PM $ 0.0509
-13.49%
$ -- $ 3.08 million
Apr 12, 9 PM $ 0.059
-0.56%
$ -- $ 3.14 million
Apr 12, 8 PM $ 0.0586
+13.11%
$ -- $ 3.18 million
Apr 12, 7 PM $ 0.0513
-1.94%
$ -- $ 3.17 million
Apr 12, 6 PM $ 0.0506
-5.57%
$ -- $ 3 million
Apr 12, 5 PM $ 0.0538
-12.47%
$ -- $ 3.02 million
Apr 12, 4 PM $ 0.0558
+11.38%
$ -- $ 2.73 million
Apr 12, 3 PM $ 0.0499
+7.73%
$ -- $ 2.73 million
Apr 12, 2 PM $ 0.0459
+1.30%
$ -- $ 2.69 million
Apr 12, 1 PM $ 0.047
+12.90%
$ -- $ 2.82 million
Apr 12, 12 PM $ 0.0418
+1.59%
$ -- $ 2.73 million
Apr 12, 11 AM $ 0.0414
-1.05%
$ -- $ 2.73 million
Apr 12, 10 AM $ 0.0422
+0.97%
$ -- $ 2.72 million
Apr 12, 9 AM $ 0.0421
+2.99%
$ -- $ 2.78 million
Apr 12, 8 AM $ 0.0395
+2.83%
$ -- $ 2.59 million
Apr 12, 7 AM $ 0.0357
+8.80%
$ -- $ 2.59 million
Apr 12, 6 AM $ 0.0328
-4.86%
$ -- $ 2.55 million
Apr 12, 5 AM $ 0.0342
+23.16%
$ -- $ 2.58 million
Apr 12, 4 AM $ 0.0265
-7.94%
$ -- $ 2.59 million
Apr 12, 3 AM $ 0.0292
+12.88%
$ -- $ 2.45 million
Apr 12, 2 AM $ 0.026
+10.97%
$ -- $ 2.48 million
Apr 12, 1 AM $ 0.022
-4.34%
$ -- $ 2.49 million
Apr 12, 12 AM $ 0.0233
+7.71%
$ -- $ 2.55 million
Apr 11, 11 PM $ 0.02
+4.03%
$ -- $ 2.54 million
Apr 11, 10 PM $ 0.0184
+1.56%
$ -- $ 2.52 million
Apr 11, 9 PM $ 0.0193
-10.24%
$ -- $ 2.46 million
Apr 11, 8 PM $ 0.0221
-13.10%
$ -- $ 2.28 million
Apr 11, 7 PM $ 0.0247
-10.55%
$ -- $ 2.28 million
Apr 11, 6 PM $ 0.0277
+24.71%
$ -- $ 2.23 million
Apr 11, 5 PM $ 0.0224
-13.73%
$ -- $ 2.39 million
Apr 11, 4 PM $ 0.0262
-3.30%
$ -- $ 2.38 million
Apr 11, 3 PM $ 0.0267
-1.48%
$ -- $ 2.37 million
Apr 11, 2 PM $ 0.0277
+0.28%
$ -- $ 2.5 million
Apr 11, 1 PM $ 0.0274
+6.03%
$ -- $ 2.34 million
Apr 11, 12 PM $ 0.026
+1.91%
$ -- $ 2.34 million
Apr 11, 11 AM $ 0.0261
+0.35%
$ -- $ 2.27 million