MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0261
+0.35%
$ -- $ 2.27 million
Apr 11, 10 AM $ 0.0279
+4.04%
$ -- $ 2.26 million
Apr 11, 9 AM $ 0.0269
-5.04%
$ -- $ 2.3 million
Apr 11, 8 AM $ 0.0283
-3.97%
$ -- $ 2.25 million
Apr 11, 7 AM $ 0.03
+20.22%
$ -- $ 2.28 million
Apr 11, 6 AM $ 0.0242
-1.93%
$ -- $ 2.3 million
Apr 11, 5 AM $ 0.024
+11.07%
$ -- $ 2.31 million
Apr 11, 4 AM $ 0.0221
+0.00%
$ -- $ 2.35 million
Apr 11, 3 AM $ 0.0202
+1.01%
$ -- $ 2.38 million
Apr 11, 2 AM $ 0.0188
+4.80%
$ -- $ 2.42 million
Apr 11, 1 AM $ 0.0168
+5.06%
$ -- $ 2.34 million
Apr 11, 12 AM $ 0.0169
+4.01%
$ -- $ 2.3 million
Apr 10, 11 PM $ 0.0163
+3.88%
$ -- $ 2.35 million
Apr 10, 10 PM $ 0.0158
+2.41%
$ -- $ 2.33 million
Apr 10, 9 PM $ 0.0156
+0.27%
$ -- $ 2.4 million
Apr 10, 8 PM $ 0.0158
+2.53%
$ -- $ 2.44 million
Apr 10, 7 PM $ 0.0154
-5.02%
$ -- $ 2.52 million
Apr 10, 6 PM $ 0.0172
+27.10%
$ -- $ 2.4 million
Apr 10, 5 PM $ 0.0132
-6.21%
$ -- $ 2.18 million
Apr 10, 4 PM $ 0.015
+29.86%
$ -- $ 2.15 million
Apr 10, 3 PM $ 0.0115
-14.57%
$ -- $ 2.1 million
Apr 10, 2 PM $ 0.0134
-13.84%
$ -- $ 2.12 million
Apr 10, 1 PM $ 0.0153
+7.46%
$ -- $ 2.19 million
Apr 10, 12 PM $ 0.0143
+2.59%
$ -- $ 2.25 million
Apr 10, 11 AM $ 0.0148
+5.96%
$ -- $ 2.24 million
Apr 10, 10 AM $ 0.0141
+4.07%
$ -- $ 2.27 million
Apr 10, 9 AM $ 0.0129
-21.84%
$ -- $ 2.32 million
Apr 10, 8 AM $ 0.017
+7.16%
$ -- $ 2.34 million
Apr 10, 7 AM $ 0.017
-4.76%
$ -- $ 2.21 million
Apr 10, 6 AM $ 0.0182
+2.29%
$ -- $ 2.22 million
Apr 10, 5 AM $ 0.0177
-5.72%
$ -- $ 2.22 million
Apr 10, 4 AM $ 0.0189
-7.22%
$ -- $ 2.07 million
Apr 10, 3 AM $ 0.0202
+4.54%
$ -- $ 2.11 million
Apr 10, 2 AM $ 0.0204
+6.42%
$ -- $ 2.04 million
Apr 10, 1 AM $ 0.0187
+3.57%
$ -- $ 2.05 million
Apr 10, 12 AM $ 0.017
-7.44%
$ -- $ 1.95 million
Apr 9, 11 PM $ 0.0182
-2.94%
$ -- $ 1.97 million
Apr 9, 10 PM $ 0.0186
-4.86%
$ -- $ 2.03 million
Apr 9, 9 PM $ 0.0191
-11.33%
$ -- $ 2.1 million
Apr 9, 8 PM $ 0.0208
+10.46%
$ -- $ 2.05 million
Apr 9, 7 PM $ 0.019
+0.52%
$ -- $ 2.05 million
Apr 9, 6 PM $ 0.0184
-5.04%
$ -- $ 2.33 million
Apr 9, 5 PM $ 0.0207
-7.23%
$ -- $ 2.36 million
Apr 9, 4 PM $ 0.0225
-9.01%
$ -- $ 2.41 million
Apr 9, 3 PM $ 0.0238
-11.99%
$ -- $ 2.49 million
Apr 9, 2 PM $ 0.0276
+4.94%
$ -- $ 2.44 million
Apr 9, 1 PM $ 0.028
+9.10%
$ -- $ 2.35 million
Apr 9, 12 PM $ 0.0256
-15.73%
$ -- $ 2.37 million
Apr 9, 11 AM $ 0.0309
-0.96%
$ -- $ 2.39 million
Apr 9, 10 AM $ 0.0311
+1.45%
$ -- $ 2.54 million