MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0311
+1.45%
$ -- $ 2.54 million
Apr 9, 9 AM $ 0.0306
+0.84%
$ -- $ 2.5 million
Apr 9, 8 AM $ 0.0302
-3.44%
$ -- $ 2.54 million
Apr 9, 7 AM $ 0.0325
-12.94%
$ -- $ 2.65 million
Apr 9, 6 AM $ 0.0372
+1.64%
$ -- $ 2.57 million
Apr 9, 5 AM $ 0.0364
+2.33%
$ -- $ 2.49 million
Apr 9, 4 AM $ 0.035
+7.92%
$ -- $ 2.44 million
Apr 9, 3 AM $ 0.0326
-4.84%
$ -- $ 2.4 million
Apr 9, 2 AM $ 0.0347
-7.63%
$ -- $ 2.64 million
Apr 9, 1 AM $ 0.0363
-1.03%
$ -- $ 2.66 million
Apr 9, 12 AM $ 0.0369
+1.08%
$ -- $ 2.7 million
Apr 8, 11 PM $ 0.0369
-5.70%
$ -- $ 2.74 million
Apr 8, 10 PM $ 0.0422
-7.01%
$ -- $ 2.74 million
Apr 8, 9 PM $ 0.0452
-5.57%
$ -- $ 2.75 million
Apr 8, 8 PM $ 0.0452
+4.17%
$ -- $ 2.79 million
Apr 8, 7 PM $ 0.0432
+4.73%
$ -- $ 2.94 million
Apr 8, 6 PM $ 0.038
+3.74%
$ -- $ 2.8 million
Apr 8, 5 PM $ 0.0381
-5.29%
$ -- $ 2.73 million
Apr 8, 4 PM $ 0.0401
-7.44%
$ -- $ 2.91 million
Apr 8, 3 PM $ 0.0403
+3.04%
$ -- $ 2.96 million
Apr 8, 2 PM $ 0.0389
+7.02%
$ -- $ 2.98 million
Apr 8, 1 PM $ 0.0351
-12.74%
$ -- $ 3.04 million
Apr 8, 12 PM $ 0.0389
-9.98%
$ -- $ 2.96 million
Apr 8, 11 AM $ 0.0435
-5.95%
$ -- $ 3.15 million
Apr 8, 10 AM $ 0.0488
+16.82%
$ -- $ 3.27 million
Apr 8, 9 AM $ 0.0428
-10.78%
$ -- $ 3.16 million
Apr 8, 8 AM $ 0.0477
+11.95%
$ -- $ 3.19 million
Apr 8, 7 AM $ 0.0459
-0.93%
$ -- $ 3.12 million
Apr 8, 6 AM $ 0.0462
-1.22%
$ -- $ 3.23 million
Apr 8, 5 AM $ 0.0474
-1.63%
$ -- $ 3.45 million
Apr 8, 4 AM $ 0.0506
-10.05%
$ -- $ 3.66 million
Apr 8, 3 AM $ 0.0586
+11.38%
$ -- $ 3.6 million
Apr 8, 1 AM $ 0.0555
-10.02%
$ -- $ 3.62 million
Apr 8, 12 AM $ 0.0633
-8.84%
$ -- $ 3.74 million
Apr 7, 11 PM $ 0.0741
-1.75%
$ -- $ 3.72 million
Apr 7, 10 PM $ 0.0771
+5.59%
$ -- $ 3.67 million
Apr 7, 9 PM $ 0.0733
+3.33%
$ -- $ 3.69 million
Apr 7, 8 PM $ 0.0745
+9.01%
$ -- $ 3.55 million
Apr 7, 7 PM $ 0.0695
-1.24%
$ -- $ 3.58 million
Apr 7, 6 PM $ 0.0767
-7.46%
$ -- $ 3.55 million
Apr 7, 5 PM $ 0.0766
-11.75%
$ -- $ 3.83 million
Apr 7, 4 PM $ 0.0865
-2.28%
$ -- $ 3.69 million
Apr 7, 3 PM $ 0.0881
-8.35%
$ -- $ 3.6 million
Apr 7, 2 PM $ 0.094
+1.31%
$ -- $ 3.55 million
Apr 7, 1 PM $ 0.092
+0.00%
$ -- $ 3.55 million
Apr 7, 12 PM $ 0.0923
-7.25%
$ -- $ 3.62 million
Apr 7, 11 AM $ 0.0996
+10.52%
$ -- $ 3.39 million
Apr 7, 10 AM $ 0.0883
+5.31%
$ -- $ 3.42 million
Apr 7, 9 AM $ 0.0835
-7.91%
$ -- $ 3.44 million
Apr 7, 8 AM $ 0.0907
+2.35%
$ -- $ 3.39 million