MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0498
+0.00%
$ -- $ 6.41 million
Today, at 8 PM $ 0.0468
-1.26%
$ -- $ 6.6 million
Today, at 7 PM $ 0.0463
-3.53%
$ -- $ 6.48 million
Today, at 6 PM $ 0.0478
-4.08%
$ -- $ 6.41 million
Today, at 5 PM $ 0.0495
-12.91%
$ -- $ 6.54 million
Today, at 4 PM $ 0.0546
+2.22%
$ -- $ 6.33 million
Today, at 3 PM $ 0.0528
-8.95%
$ -- $ 6.73 million
Today, at 2 PM $ 0.0574
-8.25%
$ -- $ 6.44 million
Today, at 1 PM $ 0.0629
+1.26%
$ -- $ 6.61 million
Today, at 12 PM $ 0.0643
+1.12%
$ -- $ 6.48 million
Today, at 11 AM $ 0.0639
+0.99%
$ -- $ 6.96 million
Today, at 10 AM $ 0.0628
+7.06%
$ -- $ 7.07 million
Today, at 9 AM $ 0.0567
-2.46%
$ -- $ 6.86 million
Today, at 8 AM $ 0.0625
-1.20%
$ -- $ 6.54 million
Today, at 7 AM $ 0.0626
-6.71%
$ -- $ 6.67 million
Today, at 6 AM $ 0.0674
-8.66%
$ -- $ 6.69 million
Today, at 5 AM $ 0.0744
+7.10%
$ -- $ 6.54 million
Today, at 4 AM $ 0.0734
-0.71%
$ -- $ 6.97 million
Today, at 3 AM $ 0.0747
+7.25%
$ -- $ 7.16 million
Today, at 2 AM $ 0.0664
+2.15%
$ -- $ 6.86 million
Today, at 1 AM $ 0.0651
-11.68%
$ -- $ 7.08 million
Yesterday, at 12 AM $ 0.0745
-1.39%
$ -- $ 6.77 million
Yesterday, at 11 PM $ 0.0749
+1.46%
$ -- $ 6.7 million
Yesterday, at 10 PM $ 0.0735
-11.26%
$ -- $ 6.76 million
Yesterday, at 9 PM $ 0.0821
+0.96%
$ -- $ 6.67 million
Yesterday, at 8 PM $ 0.0809
+13.27%
$ -- $ 6.62 million
Yesterday, at 7 PM $ 0.0711
+1.93%
$ -- $ 6.77 million
Yesterday, at 6 PM $ 0.0691
+8.99%
$ -- $ 6.79 million
Yesterday, at 5 PM $ 0.0629
-8.42%
$ -- $ 6.83 million
Yesterday, at 4 PM $ 0.069
+15.77%
$ -- $ 6.73 million
Yesterday, at 3 PM $ 0.0589
-5.49%
$ -- $ 6.15 million
Yesterday, at 2 PM $ 0.0639
+0.03%
$ -- $ 6.46 million
Yesterday, at 1 PM $ 0.0639
+1.24%
$ -- $ 6.35 million
Yesterday, at 12 PM $ 0.0658
+6.31%
$ -- $ 6.34 million
Yesterday, at 11 AM $ 0.0613
+8.00%
$ -- $ 5.93 million
Yesterday, at 10 AM $ 0.0567
-7.34%
$ -- $ 5.9 million
Yesterday, at 9 AM $ 0.0628
-0.63%
$ -- $ 5.79 million
Yesterday, at 8 AM $ 0.0688
-9.03%
$ -- $ 5.92 million
Yesterday, at 7 AM $ 0.0785
+5.76%
$ -- $ 5.94 million
Yesterday, at 6 AM $ 0.0744
+11.38%
$ -- $ 6.22 million
Yesterday, at 5 AM $ 0.0662
+14.92%
$ -- $ 6.64 million
Yesterday, at 4 AM $ 0.0572
-4.81%
$ -- $ 6.44 million
Yesterday, at 3 AM $ 0.0592
+2.03%
$ -- $ 6.18 million
Yesterday, at 2 AM $ 0.0599
+3.45%
$ -- $ 6.09 million
Yesterday, at 1 AM $ 0.0567
+5.76%
$ -- $ 5.96 million
Apr 24, 12 AM $ 0.0539
+0.00%
$ -- $ 5.61 million
Apr 23, 11 PM $ 0.0523
+7.81%
$ -- $ 5.77 million
Apr 23, 10 PM $ 0.0484
-4.95%
$ -- $ 5.81 million
Apr 23, 9 PM $ 0.0502
+9.06%
$ -- $ 5.73 million
Apr 23, 8 PM $ 0.046
-1.91%
$ -- $ 5.61 million
Download