MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0498
+0.00%
$ -- $ 6.41 million
8:36 PM $ 0.0468
+0.00%
$ -- $ 6.6 million
8:30 PM $ 0.0466
+0.00%
$ -- $ 6.59 million
8:27 PM $ 0.0448
+0.00%
$ -- $ 6.52 million
8:21 PM $ 0.0475
+0.00%
$ -- $ 6.46 million
8:17 PM $ 0.047
+0.00%
$ -- $ 6.43 million
8:12 PM $ 0.0474
+0.00%
$ -- $ 6.43 million
7:56 PM $ 0.0463
+0.00%
$ -- $ 6.48 million
7:45 PM $ 0.0466
+0.00%
$ -- $ 6.5 million
7:42 PM $ 0.0469
+0.00%
$ -- $ 6.48 million
7:36 PM $ 0.0472
+0.00%
$ -- $ 6.44 million
7:34 PM $ 0.0451
+0.00%
$ -- $ 6.35 million
7:24 PM $ 0.0447
+0.00%
$ -- $ 6.41 million
7:13 PM $ 0.048
+0.00%
$ -- $ 6.29 million
6:57 PM $ 0.0478
+0.00%
$ -- $ 6.41 million
6:53 PM $ 0.0472
+0.00%
$ -- $ 6.42 million
6:50 PM $ 0.0477
+0.00%
$ -- $ 6.38 million
6:47 PM $ 0.0476
+0.00%
$ -- $ 6.41 million
6:19 PM $ 0.0477
+0.00%
$ -- $ 6.48 million
6:12 PM $ 0.0504
+0.00%
$ -- $ 6.43 million
6:09 PM $ 0.0501
+0.00%
$ -- $ 6.52 million
6:08 PM $ 0.0499
+0.00%
$ -- $ 6.52 million
5:56 PM $ 0.0495
+0.00%
$ -- $ 6.54 million
5:53 PM $ 0.0496
+0.00%
$ -- $ 6.48 million
5:52 PM $ 0.0503
+0.00%
$ -- $ 6.47 million
5:42 PM $ 0.0506
+0.00%
$ -- $ 6.53 million
5:40 PM $ 0.0514
+0.31%
$ -- $ 6.53 million
5:36 PM $ 0.0519
+0.00%
$ -- $ 6.53 million
5:28 PM $ 0.0518
+0.00%
$ -- $ 6.51 million
5:25 PM $ 0.0505
+0.00%
$ -- $ 6.52 million
5:18 PM $ 0.0495
+0.00%
$ -- $ 6.51 million
5:17 PM $ 0.0491
+0.00%
$ -- $ 6.51 million
5:14 PM $ 0.0492
-7.78%
$ -- $ 6.39 million
5:09 PM $ 0.0569
+0.00%
$ -- $ 6.44 million
4:57 PM $ 0.0546
+0.00%
$ -- $ 6.33 million
4:56 PM $ 0.0546
+0.00%
$ -- $ 6.33 million
4:51 PM $ 0.0539
+0.00%
$ -- $ 6.32 million
4:47 PM $ 0.0542
+0.00%
$ -- $ 6.5 million
4:42 PM $ 0.0545
+0.00%
$ -- $ 6.55 million
4:40 PM $ 0.0539
+0.00%
$ -- $ 6.58 million
4:31 PM $ 0.0535
+0.00%
$ -- $ 6.61 million
4:24 PM $ 0.0534
+0.00%
$ -- $ 6.59 million
4:13 PM $ 0.0537
+0.00%
$ -- $ 6.71 million
4:06 PM $ 0.0534
+0.00%
$ -- $ 6.76 million
3:57 PM $ 0.0528
+0.00%
$ -- $ 6.73 million
3:43 PM $ 0.0545
+0.00%
$ -- $ 6.63 million
3:42 PM $ 0.0547
+0.00%
$ -- $ 6.66 million
3:39 PM $ 0.0577
+0.00%
$ -- $ 6.61 million
3:35 PM $ 0.0571
+0.00%
$ -- $ 6.61 million
3:15 PM $ 0.0589
+0.00%
$ -- $ 6.53 million
Download