MAGA Historical Data

MAGA Page 25
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₅127
+0.00%
$ 526,393 $ 77,258
12:15 PM $ 0.0₅125
+0.00%
$ 526,393 $ 77,258
12:14 PM $ 0.0₅125
+0.04%
$ 526,931 $ 77,326
12:13 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,430
12:12 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,430
12:11 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,316
12:10 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,316
12:09 PM $ 0.0₅125
+0.02%
$ 527,020 $ 77,412
12:08 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,412
12:07 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,492
12:06 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,492
12:05 PM $ 0.0₅126
+0.00%
$ 527,020 $ 77,564
12:04 PM $ 0.0₅126
-0.59%
$ 530,037 $ 77,562
12:03 PM $ 0.0₅126
+0.00%
$ 530,037 $ 77,744
12:02 PM $ 0.0₅126
+0.00%
$ 530,037 $ 77,744
12:01 PM $ 0.0₅127
+0.00%
$ 530,037 $ 77,788
12:00 PM $ 0.0₅127
+0.54%
$ 530,037 $ 77,857
11:59 AM $ 0.0₅126
-0.33%
$ 530,310 $ 77,857
11:58 AM $ 0.0₅126
+0.00%
$ 530,310 $ 77,604
11:56 AM $ 0.0₅126
+0.00%
$ 530,310 $ 77,551
11:55 AM $ 0.0₅125
+0.00%
$ 530,310 $ 77,551
11:54 AM $ 0.0₅126
+0.03%
$ 531,239 $ 77,635
11:53 AM $ 0.0₅126
+0.00%
$ 531,239 $ 77,635
11:52 AM $ 0.0₅126
+0.00%
$ 531,239 $ 77,699
11:51 AM $ 0.0₅126
+0.00%
$ 531,239 $ 77,699
11:50 AM $ 0.0₅125
+0.00%
$ 531,239 $ 77,659
11:49 AM $ 0.0₅125
-0.15%
$ 525,649 $ 77,659
11:48 AM $ 0.0₅125
+0.00%
$ 525,649 $ 77,632
11:47 AM $ 0.0₅125
+0.00%
$ 525,649 $ 77,632
11:46 AM $ 0.0₅125
+0.00%
$ 525,649 $ 77,539
11:45 AM $ 0.0₅125
+0.00%
$ 525,649 $ 77,539
11:44 AM $ 0.0₅125
-0.89%
$ 527,020 $ 77,434
11:43 AM $ 0.0₅126
+0.00%
$ 527,020 $ 77,434
11:42 AM $ 0.0₅126
+0.00%
$ 527,020 $ 77,484
11:41 AM $ 0.0₅126
+0.00%
$ 527,020 $ 77,484
11:40 AM $ 0.0₅126
+0.00%
$ 527,020 $ 77,388
11:39 AM $ 0.0₅126
-0.14%
$ 530,924 $ 77,388
11:38 AM $ 0.0₅126
+0.00%
$ 530,924 $ 77,424
11:37 AM $ 0.0₅126
+0.00%
$ 530,924 $ 77,401
11:36 AM $ 0.0₅126
+0.00%
$ 530,924 $ 77,401
11:35 AM $ 0.0₅126
+0.00%
$ 530,924 $ 77,313
11:34 AM $ 0.0₅126
+0.33%
$ 528,294 $ 77,313
11:33 AM $ 0.0₅125
+0.00%
$ 528,294 $ 77,055
11:32 AM $ 0.0₅126
+0.00%
$ 528,294 $ 77,055
11:31 AM $ 0.0₅126
+0.00%
$ 528,294 $ 77,031
11:30 AM $ 0.0₅125
+0.00%
$ 528,294 $ 77,004
11:29 AM $ 0.0₅126
+0.54%
$ 528,005 $ 77,008
11:28 AM $ 0.0₅125
+0.00%
$ 528,005 $ 77,046
11:27 AM $ 0.0₅125
+0.00%
$ 528,005 $ 77,046
11:26 AM $ 0.0₅125
+0.00%
$ 528,005 $ 77,043