MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
-0.08%
$ 612,614 $ 149,320
Yesterday $ 0.0₅143
-4.01%
$ 603,158 $ 110,125
May 18, 2026 $ 0.0₅149
-4.61%
$ 628,205 $ 92,693
May 17, 2026 $ 0.0₅157
-8.34%
$ 658,569 $ 104,390
May 16, 2026 $ 0.0₅169
-0.43%
$ 711,585 $ 91,454
May 15, 2026 $ 0.0₅17
-0.50%
$ 715,128 $ 149,895
May 14, 2026 $ 0.0₅171
+0.72%
$ 718,693 $ 150,734
May 13, 2026 $ 0.0₅169
-5.51%
$ 711,517 $ 107,214
May 12, 2026 $ 0.0₅182
-4.80%
$ 765,656 $ 51,443
May 11, 2026 $ 0.0₅191
+0.19%
$ 802,801 $ 112,079
May 10, 2026 $ 0.0₅19
-1.07%
$ 801,313 $ 147,556
May 9, 2026 $ 0.0₅192
-0.89%
$ 809,540 $ 153,708
May 8, 2026 $ 0.0₅194
+0.98%
$ 816,573 $ 148,868
May 7, 2026 $ 0.0₅192
+0.62%
$ 806,457 $ 152,959
May 6, 2026 $ 0.0₅191
-6.59%
$ 801,459 $ 152,245
May 5, 2026 $ 0.0₅204
+7.68%
$ 856,813 $ 92,658
May 4, 2026 $ 0.0₅189
-1.68%
$ 794,614 $ 147,015
May 3, 2026 $ 0.0₅192
-8.95%
$ 808,198 $ 106,201
May 2, 2026 $ 0.0₅213
+1.88%
$ 896,070 $ 53,431
May 1, 2026 $ 0.0₅209
-0.30%
$ 880,833 $ 105,598
Apr 30, 2026 $ 0.0₅214
+2.33%
$ 900,277 $ 56,258
Apr 29, 2026 $ 0.0₅209
-5.19%
$ 879,786 $ 145,375
Apr 28, 2026 $ 0.0₅22
-2.03%
$ 927,656 $ 154,580
Apr 27, 2026 $ 0.0₅224
-17.45%
$ 943,856 $ 163,905
Apr 26, 2026 $ 0.0₅271
+13.66%
$ 1.14 million $ 264,748
Apr 25, 2026 $ 0.0₅239
-3.91%
$ 1 million $ 135,760
Apr 24, 2026 $ 0.0₅248
-1.70%
$ 1.05 million $ 239,914
Apr 23, 2026 $ 0.0₅253
-12.60%
$ 1.06 million $ 203,311
Apr 22, 2026 $ 0.0₅29
+40.85%
$ 1.22 million $ 389,704
Apr 21, 2026 $ 0.0₅205
+34.76%
$ 864,761 $ 162,575
Apr 20, 2026 $ 0.0₅152
-2.60%
$ 641,478 $ 110,912
Apr 19, 2026 $ 0.0₅157
+6.71%
$ 658,409 $ 158,253
Apr 18, 2026 $ 0.0₅147
+6.26%
$ 619,259 $ 96,813
Apr 17, 2026 $ 0.0₅138
+1.53%
$ 582,111 $ 96,392
Apr 16, 2026 $ 0.0₅136
-1.25%
$ 573,821 $ 55,217
Apr 15, 2026 $ 0.0₅138
+5.76%
$ 580,679 $ 94,975
Apr 14, 2026 $ 0.0₅131
+7.37%
$ 549,041 $ 91,523
Apr 13, 2026 $ 0.0₅122
+2.95%
$ 511,394 $ 98,692
Apr 12, 2026 $ 0.0₅118
+1.75%
$ 491,597 $ 93,247
Apr 11, 2026 $ 0.0₅117
-4.66%
$ 488,000 $ 52,159
Apr 10, 2026 $ 0.0₅123
-4.09%
$ 518,211 $ 146,708
Apr 9, 2026 $ 0.0₅128
+0.52%
$ 540,298 $ 94,852
Apr 8, 2026 $ 0.0₅127
+4.94%
$ 535,709 $ 95,364
Apr 7, 2026 $ 0.0₅121
+3.11%
$ 510,495 $ 114,578
Apr 6, 2026 $ 0.0₅118
+1.11%
$ 495,112 $ 147,423
Apr 5, 2026 $ 0.0₅116
-3.09%
$ 489,672 $ 132,029
Apr 4, 2026 $ 0.0₅12
+1.02%
$ 505,286 $ 145,298
Apr 3, 2026 $ 0.0₅119
-1.68%
$ 500,196 $ 114,985
Apr 2, 2026 $ 0.0₅121
-1.17%
$ 508,732 $ 113,198
Apr 1, 2026 $ 0.0₅122
+1.67%
$ 514,739 $ 145,107
Download