MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0₆566
+0.00%
$-- $0
Aug 4, 2026 $0.0₆566
+0.00%
$238,111 $0
Aug 3, 2026 $0.0₆569
+0.00%
$-- $1
Aug 2, 2026 $0.0₆569
+0.71%
$239,373 $1
Aug 1, 2026 $0.0₆565
+0.00%
$237,690 $24
Jul 23, 2026 $0.0₅164
+0.00%
$-- $1
Jul 22, 2026 $0.0₅164
+0.00%
$688,249 $1
Jul 9, 2026 $0.0₅117
-0.76%
$-- $49,244
Jul 8, 2026 $0.0₅118
-0.17%
$496,414 $57,050
Jul 7, 2026 $0.0₅118
-0.67%
$497,256 $53,784
Jul 6, 2026 $0.0₅119
+7.11%
$500,155 $109,483
Jul 5, 2026 $0.0₅113
+2.73%
$475,380 $50,109
Jul 4, 2026 $0.0₅111
-2.67%
$466,966 $51,172
Jul 3, 2026 $0.0₅114
+0.62%
$479,792 $112,146
Jul 2, 2026 $0.0₅114
+2.60%
$477,422 $111,916
Jul 1, 2026 $0.0₅111
+0.02%
$465,913 $110,801
Jun 30, 2026 $0.0₅111
-1.41%
$466,407 $112,548
Jun 29, 2026 $0.0₅112
-0.26%
$473,057 $112,833
Jun 28, 2026 $0.0₅113
+0.98%
$473,889 $106,785
Jun 27, 2026 $0.0₅112
+1.11%
$469,284 $112,371
Jun 26, 2026 $0.0₅11
-0.16%
$464,128 $112,882
Jun 25, 2026 $0.0₅11
-5.99%
$464,862 $56,430
Jun 24, 2026 $0.0₅118
-4.13%
$494,468 $108,288
Jun 23, 2026 $0.0₅123
-1.81%
$515,744 $112,489
Jun 22, 2026 $0.0₅125
+2.35%
$525,242 $106,200
Jun 21, 2026 $0.0₅122
-0.76%
$513,189 $107,258
Jun 20, 2026 $0.0₅123
-0.23%
$517,133 $104,999
Jun 19, 2026 $0.0₅123
-0.22%
$518,349 $110,716
Jun 18, 2026 $0.0₅123
-3.88%
$518,426 $108,925
Jun 17, 2026 $0.0₅128
+1.71%
$539,344 $106,155
Jun 16, 2026 $0.0₅126
-1.95%
$529,811 $107,221
Jun 15, 2026 $0.0₅128
+0.52%
$540,356 $111,460
Jun 14, 2026 $0.0₅128
-0.34%
$537,539 $106,539
Jun 13, 2026 $0.0₅128
+3.52%
$539,398 $112,159
Jun 12, 2026 $0.0₅124
-3.85%
$521,656 $53,349
Jun 11, 2026 $0.0₅129
+11.86%
$542,523 $79,313
Jun 10, 2026 $0.0₅115
-2.30%
$485,019 $110,782
Jun 9, 2026 $0.0₅118
-0.77%
$496,533 $138,630
Jun 8, 2026 $0.0₅119
+5.29%
$499,381 $136,452
Jun 7, 2026 $0.0₅113
+0.36%
$474,572 $136,300
Jun 6, 2026 $0.0₅112
+1.04%
$472,846 $142,902
Jun 5, 2026 $0.0₅111
-4.11%
$467,518 $112,359
Jun 4, 2026 $0.0₅116
-6.86%
$487,578 $87,689
Jun 3, 2026 $0.0₅124
+1.93%
$523,465 $118,407
Jun 2, 2026 $0.0₅119
-5.02%
$501,485 $145,527
Jun 1, 2026 $0.0₅125
+1.70%
$527,164 $142,092
May 31, 2026 $0.0₅123
-3.89%
$518,329 $146,153
May 30, 2026 $0.0₅128
+0.53%
$538,657 $109,761
May 29, 2026 $0.0₅127
+2.24%
$535,378 $111,926
May 28, 2026 $0.0₅124
-1.84%
$523,633 $144,947
Download