MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0₅117
-0.76%
$ -- $ 49,244
Jul 8, 2026 $ 0.0₅118
-0.17%
$ 496,414 $ 57,050
Jul 7, 2026 $ 0.0₅118
-0.67%
$ 497,256 $ 53,784
Jul 6, 2026 $ 0.0₅119
+7.11%
$ 500,155 $ 109,483
Jul 5, 2026 $ 0.0₅113
+2.73%
$ 475,380 $ 50,109
Jul 4, 2026 $ 0.0₅111
-2.67%
$ 466,966 $ 51,172
Jul 3, 2026 $ 0.0₅114
+0.62%
$ 479,792 $ 112,146
Jul 2, 2026 $ 0.0₅114
+2.60%
$ 477,422 $ 111,916
Jul 1, 2026 $ 0.0₅111
+0.02%
$ 465,913 $ 110,801
Jun 30, 2026 $ 0.0₅111
-1.41%
$ 466,407 $ 112,548
Jun 29, 2026 $ 0.0₅112
-0.26%
$ 473,057 $ 112,833
Jun 28, 2026 $ 0.0₅113
+0.98%
$ 473,889 $ 106,785
Jun 27, 2026 $ 0.0₅112
+1.11%
$ 469,284 $ 112,371
Jun 26, 2026 $ 0.0₅11
-0.16%
$ 464,128 $ 112,882
Jun 25, 2026 $ 0.0₅11
-5.99%
$ 464,862 $ 56,430
Jun 24, 2026 $ 0.0₅118
-4.13%
$ 494,468 $ 108,288
Jun 23, 2026 $ 0.0₅123
-1.81%
$ 515,744 $ 112,489
Jun 22, 2026 $ 0.0₅125
+2.35%
$ 525,242 $ 106,200
Jun 21, 2026 $ 0.0₅122
-0.76%
$ 513,189 $ 107,258
Jun 20, 2026 $ 0.0₅123
-0.23%
$ 517,133 $ 104,999
Jun 19, 2026 $ 0.0₅123
-0.22%
$ 518,349 $ 110,716
Jun 18, 2026 $ 0.0₅123
-3.88%
$ 518,426 $ 108,925
Jun 17, 2026 $ 0.0₅128
+1.71%
$ 539,344 $ 106,155
Jun 16, 2026 $ 0.0₅126
-1.95%
$ 529,811 $ 107,221
Jun 15, 2026 $ 0.0₅128
+0.52%
$ 540,356 $ 111,460
Jun 14, 2026 $ 0.0₅128
-0.34%
$ 537,539 $ 106,539
Jun 13, 2026 $ 0.0₅128
+3.52%
$ 539,398 $ 112,159
Jun 12, 2026 $ 0.0₅124
-3.85%
$ 521,656 $ 53,349
Jun 11, 2026 $ 0.0₅129
+11.86%
$ 542,523 $ 79,313
Jun 10, 2026 $ 0.0₅115
-2.30%
$ 485,019 $ 110,782
Jun 9, 2026 $ 0.0₅118
-0.77%
$ 496,533 $ 138,630
Jun 8, 2026 $ 0.0₅119
+5.29%
$ 499,381 $ 136,452
Jun 7, 2026 $ 0.0₅113
+0.36%
$ 474,572 $ 136,300
Jun 6, 2026 $ 0.0₅112
+1.04%
$ 472,846 $ 142,902
Jun 5, 2026 $ 0.0₅111
-4.11%
$ 467,518 $ 112,359
Jun 4, 2026 $ 0.0₅116
-6.86%
$ 487,578 $ 87,689
Jun 3, 2026 $ 0.0₅124
+1.93%
$ 523,465 $ 118,407
Jun 2, 2026 $ 0.0₅119
-5.02%
$ 501,485 $ 145,527
Jun 1, 2026 $ 0.0₅125
+1.70%
$ 527,164 $ 142,092
May 31, 2026 $ 0.0₅123
-3.89%
$ 518,329 $ 146,153
May 30, 2026 $ 0.0₅128
+0.53%
$ 538,657 $ 109,761
May 29, 2026 $ 0.0₅127
+2.24%
$ 535,378 $ 111,926
May 28, 2026 $ 0.0₅124
-1.84%
$ 523,633 $ 144,947
May 27, 2026 $ 0.0₅127
-10.69%
$ 533,295 $ 136,021
May 26, 2026 $ 0.0₅142
-8.04%
$ 597,119 $ 89,497
May 25, 2026 $ 0.0₅154
+5.43%
$ 648,225 $ 149,318
May 24, 2026 $ 0.0₅146
-4.81%
$ 614,974 $ 140,033
May 23, 2026 $ 0.0₅153
+0.29%
$ 646,040 $ 145,830
May 22, 2026 $ 0.0₅153
+0.51%
$ 643,547 $ 151,212
May 21, 2026 $ 0.0₅152
+8.11%
$ 640,757 $ 121,413
Download