MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅116
+0.00%
$ 487,029 $ 110,585
Yesterday $ 0.0₅118
-0.77%
$ 496,533 $ 138,630
Jun 8, 2026 $ 0.0₅119
+5.29%
$ 499,381 $ 136,452
Jun 7, 2026 $ 0.0₅113
+0.36%
$ 474,572 $ 136,300
Jun 6, 2026 $ 0.0₅112
+1.04%
$ 472,846 $ 142,902
Jun 5, 2026 $ 0.0₅111
-4.11%
$ 467,518 $ 112,359
Jun 4, 2026 $ 0.0₅116
-6.86%
$ 487,578 $ 87,689
Jun 3, 2026 $ 0.0₅124
+1.93%
$ 523,465 $ 118,407
Jun 2, 2026 $ 0.0₅119
-5.02%
$ 501,485 $ 145,527
Jun 1, 2026 $ 0.0₅125
+1.70%
$ 527,164 $ 142,092
May 31, 2026 $ 0.0₅123
-3.89%
$ 518,329 $ 146,153
May 30, 2026 $ 0.0₅128
+0.53%
$ 538,657 $ 109,761
May 29, 2026 $ 0.0₅127
+2.24%
$ 535,378 $ 111,926
May 28, 2026 $ 0.0₅124
-1.84%
$ 523,633 $ 144,947
May 27, 2026 $ 0.0₅127
-10.69%
$ 533,295 $ 136,021
May 26, 2026 $ 0.0₅142
-8.04%
$ 597,119 $ 89,497
May 25, 2026 $ 0.0₅154
+5.43%
$ 648,225 $ 149,318
May 24, 2026 $ 0.0₅146
-4.81%
$ 614,974 $ 140,033
May 23, 2026 $ 0.0₅153
+0.29%
$ 646,040 $ 145,830
May 22, 2026 $ 0.0₅153
+0.51%
$ 643,547 $ 151,212
May 21, 2026 $ 0.0₅152
+8.11%
$ 640,757 $ 121,413
May 20, 2026 $ 0.0₅141
-1.79%
$ 592,694 $ 146,929
May 19, 2026 $ 0.0₅143
-4.01%
$ 603,158 $ 110,125
May 18, 2026 $ 0.0₅149
-4.61%
$ 628,205 $ 92,693
May 17, 2026 $ 0.0₅157
-8.34%
$ 658,569 $ 104,390
May 16, 2026 $ 0.0₅169
-0.43%
$ 711,585 $ 91,454
May 15, 2026 $ 0.0₅17
-0.50%
$ 715,128 $ 149,895
May 14, 2026 $ 0.0₅171
+0.72%
$ 718,693 $ 150,734
May 13, 2026 $ 0.0₅169
-5.51%
$ 711,517 $ 107,214
May 12, 2026 $ 0.0₅182
-4.80%
$ 765,656 $ 51,443
May 11, 2026 $ 0.0₅191
+0.19%
$ 802,801 $ 112,079
May 10, 2026 $ 0.0₅19
-1.07%
$ 801,313 $ 147,556
May 9, 2026 $ 0.0₅192
-0.89%
$ 809,540 $ 153,708
May 8, 2026 $ 0.0₅194
+0.98%
$ 816,573 $ 148,868
May 7, 2026 $ 0.0₅192
+0.62%
$ 806,457 $ 152,959
May 6, 2026 $ 0.0₅191
-6.59%
$ 801,459 $ 152,245
May 5, 2026 $ 0.0₅204
+7.68%
$ 856,813 $ 92,658
May 4, 2026 $ 0.0₅189
-1.68%
$ 794,614 $ 147,015
May 3, 2026 $ 0.0₅192
-8.95%
$ 808,198 $ 106,201
May 2, 2026 $ 0.0₅213
+1.88%
$ 896,070 $ 53,431
May 1, 2026 $ 0.0₅209
-0.30%
$ 880,833 $ 105,598
Apr 30, 2026 $ 0.0₅214
+2.33%
$ 900,277 $ 56,258
Apr 29, 2026 $ 0.0₅209
-5.19%
$ 879,786 $ 145,375
Apr 28, 2026 $ 0.0₅22
-2.03%
$ 927,656 $ 154,580
Apr 27, 2026 $ 0.0₅224
-17.45%
$ 943,856 $ 163,905
Apr 26, 2026 $ 0.0₅271
+13.66%
$ 1.14 million $ 264,748
Apr 25, 2026 $ 0.0₅239
-3.91%
$ 1 million $ 135,760
Apr 24, 2026 $ 0.0₅248
-1.70%
$ 1.05 million $ 239,914
Apr 23, 2026 $ 0.0₅253
-12.60%
$ 1.06 million $ 203,311
Apr 22, 2026 $ 0.0₅29
+40.85%
$ 1.22 million $ 389,704
Download