MAGA Historical Data

MAGA Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,857
12:44 PM $ 0.0₅126
+0.28%
$ 529,605 $ 76,857
12:43 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:42 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:41 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,173
12:40 PM $ 0.0₅125
+0.00%
$ 529,605 $ 77,173
12:39 PM $ 0.0₅126
+0.31%
$ 529,009 $ 77,063
12:38 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,063
12:37 PM $ 0.0₅126
+0.00%
$ 529,009 $ 77,048
12:36 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,048
12:35 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,062
12:34 PM $ 0.0₅125
-0.11%
$ 525,649 $ 76,834
12:33 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,834
12:32 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,754
12:31 PM $ 0.0₅126
+0.00%
$ 525,649 $ 76,754
12:30 PM $ 0.0₅126
+0.00%
$ 525,649 $ 76,732
12:29 PM $ 0.0₅125
-0.52%
$ 527,318 $ 76,760
12:28 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,760
12:27 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,776
12:26 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,776
12:25 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,779
12:24 PM $ 0.0₅126
+0.49%
$ 531,510 $ 76,820
12:23 PM $ 0.0₅126
+0.00%
$ 531,510 $ 76,970
12:22 PM $ 0.0₅125
+0.00%
$ 531,510 $ 76,970
12:21 PM $ 0.0₅126
+0.00%
$ 531,510 $ 77,052
12:20 PM $ 0.0₅126
+0.00%
$ 531,510 $ 77,052
12:19 PM $ 0.0₅125
-0.48%
$ 526,393 $ 77,141
12:18 PM $ 0.0₅126
+0.00%
$ 526,393 $ 77,141
12:17 PM $ 0.0₅127
+0.00%
$ 526,393 $ 77,186
12:16 PM $ 0.0₅127
+0.00%
$ 526,393 $ 77,258
12:15 PM $ 0.0₅125
+0.00%
$ 526,393 $ 77,258
12:14 PM $ 0.0₅125
+0.04%
$ 526,931 $ 77,326
12:13 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,430
12:12 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,430
12:11 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,316
12:10 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,316
12:09 PM $ 0.0₅125
+0.02%
$ 527,020 $ 77,412
12:08 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,412
12:07 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,492
12:06 PM $ 0.0₅125
+0.00%
$ 527,020 $ 77,492
12:05 PM $ 0.0₅126
+0.00%
$ 527,020 $ 77,564
12:04 PM $ 0.0₅126
-0.59%
$ 530,037 $ 77,562
12:03 PM $ 0.0₅126
+0.00%
$ 530,037 $ 77,744
12:02 PM $ 0.0₅126
+0.00%
$ 530,037 $ 77,744
12:01 PM $ 0.0₅127
+0.00%
$ 530,037 $ 77,788
12:00 PM $ 0.0₅127
+0.54%
$ 530,037 $ 77,857
11:59 AM $ 0.0₅126
-0.33%
$ 530,310 $ 77,857
11:58 AM $ 0.0₅126
+0.00%
$ 530,310 $ 77,604
11:56 AM $ 0.0₅126
+0.00%
$ 530,310 $ 77,551
11:55 AM $ 0.0₅125
+0.00%
$ 530,310 $ 77,551