MAGA Historical Data

MAGA Page 27
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₅125
+0.11%
$ 527,049 $ 77,340
12:58 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,340
12:57 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,335
12:56 PM $ 0.0₅126
+0.00%
$ 527,049 $ 77,285
12:55 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,285
12:54 PM $ 0.0₅128
+0.00%
$ 537,570 $ 77,143
12:53 PM $ 0.0₅128
+0.00%
$ 537,570 $ 77,143
12:52 PM $ 0.0₅127
+0.00%
$ 537,570 $ 77,212
12:51 PM $ 0.0₅127
+0.00%
$ 537,570 $ 77,212
12:50 PM $ 0.0₅128
+0.00%
$ 537,570 $ 76,721
12:49 PM $ 0.0₅128
-0.16%
$ 537,627 $ 76,721
12:48 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,694
12:47 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,737
12:46 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,737
12:45 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,857
12:44 PM $ 0.0₅126
+0.28%
$ 529,605 $ 76,857
12:43 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:42 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:41 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,173
12:40 PM $ 0.0₅125
+0.00%
$ 529,605 $ 77,173
12:39 PM $ 0.0₅126
+0.31%
$ 529,009 $ 77,063
12:38 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,063
12:37 PM $ 0.0₅126
+0.00%
$ 529,009 $ 77,048
12:36 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,048
12:35 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,062
12:34 PM $ 0.0₅125
-0.11%
$ 525,649 $ 76,834
12:33 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,834
12:32 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,754
12:31 PM $ 0.0₅126
+0.00%
$ 525,649 $ 76,754
12:30 PM $ 0.0₅126
+0.00%
$ 525,649 $ 76,732
12:29 PM $ 0.0₅125
-0.52%
$ 527,318 $ 76,760
12:28 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,760
12:27 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,776
12:26 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,776
12:25 PM $ 0.0₅126
+0.00%
$ 527,318 $ 76,779
12:24 PM $ 0.0₅126
+0.49%
$ 531,510 $ 76,820
12:23 PM $ 0.0₅126
+0.00%
$ 531,510 $ 76,970
12:22 PM $ 0.0₅125
+0.00%
$ 531,510 $ 76,970
12:21 PM $ 0.0₅126
+0.00%
$ 531,510 $ 77,052
12:20 PM $ 0.0₅126
+0.00%
$ 531,510 $ 77,052
12:19 PM $ 0.0₅125
-0.48%
$ 526,393 $ 77,141
12:18 PM $ 0.0₅126
+0.00%
$ 526,393 $ 77,141
12:17 PM $ 0.0₅127
+0.00%
$ 526,393 $ 77,186
12:16 PM $ 0.0₅127
+0.00%
$ 526,393 $ 77,258
12:15 PM $ 0.0₅125
+0.00%
$ 526,393 $ 77,258
12:14 PM $ 0.0₅125
+0.04%
$ 526,931 $ 77,326
12:13 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,430
12:12 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,430
12:11 PM $ 0.0₅125
+0.00%
$ 526,931 $ 77,316
12:10 PM $ 0.0₅126
+0.00%
$ 526,931 $ 77,316