MAGA Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,370
1:20 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,312
1:19 PM $ 0.0₅125
-0.09%
$ 526,026 $ 77,176
1:18 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,176
1:17 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,119
1:16 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,119
1:15 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,052
1:14 PM $ 0.0₅125
-0.06%
$ 526,532 $ 77,017
1:13 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,017
1:12 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,008
1:11 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,008
1:10 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,007
1:09 PM $ 0.0₅125
-0.10%
$ 526,546 $ 77,029
1:08 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,008
1:07 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,008
1:06 PM $ 0.0₅125
+0.00%
$ 526,546 $ 76,981
1:05 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,015
1:04 PM $ 0.0₅125
-0.11%
$ 527,083 $ 77,015
1:03 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,188
1:02 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,188
1:01 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,259
1:00 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,259
12:59 PM $ 0.0₅125
+0.11%
$ 527,049 $ 77,340
12:58 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,340
12:57 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,335
12:56 PM $ 0.0₅126
+0.00%
$ 527,049 $ 77,285
12:55 PM $ 0.0₅125
+0.00%
$ 527,049 $ 77,285
12:54 PM $ 0.0₅128
+0.00%
$ 537,570 $ 77,143
12:53 PM $ 0.0₅128
+0.00%
$ 537,570 $ 77,143
12:52 PM $ 0.0₅127
+0.00%
$ 537,570 $ 77,212
12:51 PM $ 0.0₅127
+0.00%
$ 537,570 $ 77,212
12:50 PM $ 0.0₅128
+0.00%
$ 537,570 $ 76,721
12:49 PM $ 0.0₅128
-0.16%
$ 537,627 $ 76,721
12:48 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,694
12:47 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,737
12:46 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,737
12:45 PM $ 0.0₅128
+0.00%
$ 537,627 $ 76,857
12:44 PM $ 0.0₅126
+0.28%
$ 529,605 $ 76,857
12:43 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:42 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,231
12:41 PM $ 0.0₅126
+0.00%
$ 529,605 $ 77,173
12:40 PM $ 0.0₅125
+0.00%
$ 529,605 $ 77,173
12:39 PM $ 0.0₅126
+0.31%
$ 529,009 $ 77,063
12:38 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,063
12:37 PM $ 0.0₅126
+0.00%
$ 529,009 $ 77,048
12:36 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,048
12:35 PM $ 0.0₅125
+0.00%
$ 529,009 $ 77,062
12:34 PM $ 0.0₅125
-0.11%
$ 525,649 $ 76,834
12:33 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,834
12:32 PM $ 0.0₅125
+0.00%
$ 525,649 $ 76,754