MAGA Historical Data

MAGA Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₅119
+0.00%
$ 499,886 $ 109,663
1:43 PM $ 0.0₅121
+0.00%
$ 499,886 $ 134,402
1:42 PM $ 0.0₅121
-3.16%
$ 499,886 $ 134,437
1:41 PM $ 0.0₅125
+0.00%
$ 499,886 $ 77,301
1:40 PM $ 0.0₅125
+0.00%
$ 499,886 $ 77,301
1:39 PM $ 0.0₅125
+0.02%
$ 526,491 $ 77,218
1:38 PM $ 0.0₅125
+0.00%
$ 526,491 $ 77,218
1:37 PM $ 0.0₅125
+0.00%
$ 526,491 $ 77,133
1:36 PM $ 0.0₅125
+0.00%
$ 526,491 $ 77,133
1:35 PM $ 0.0₅125
+0.00%
$ 526,491 $ 77,081
1:34 PM $ 0.0₅125
-0.08%
$ 525,833 $ 77,081
1:33 PM $ 0.0₅125
+0.00%
$ 525,833 $ 77,085
1:32 PM $ 0.0₅125
+0.00%
$ 525,833 $ 77,085
1:31 PM $ 0.0₅125
+0.00%
$ 525,833 $ 77,186
1:30 PM $ 0.0₅125
+0.00%
$ 525,833 $ 77,186
1:29 PM $ 0.0₅125
-0.28%
$ 525,629 $ 77,236
1:28 PM $ 0.0₅125
+0.00%
$ 525,629 $ 77,236
1:27 PM $ 0.0₅125
+0.00%
$ 525,629 $ 77,276
1:26 PM $ 0.0₅125
+0.00%
$ 525,629 $ 77,276
1:25 PM $ 0.0₅125
+0.00%
$ 525,629 $ 77,301
1:24 PM $ 0.0₅125
-0.18%
$ 526,220 $ 77,301
1:23 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,379
1:22 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,370
1:21 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,370
1:20 PM $ 0.0₅125
+0.00%
$ 526,220 $ 77,312
1:19 PM $ 0.0₅125
-0.09%
$ 526,026 $ 77,176
1:18 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,176
1:17 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,119
1:16 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,119
1:15 PM $ 0.0₅125
+0.00%
$ 526,026 $ 77,052
1:14 PM $ 0.0₅125
-0.06%
$ 526,532 $ 77,017
1:13 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,017
1:12 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,008
1:11 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,008
1:10 PM $ 0.0₅125
+0.00%
$ 526,532 $ 77,007
1:09 PM $ 0.0₅125
-0.10%
$ 526,546 $ 77,029
1:08 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,008
1:07 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,008
1:06 PM $ 0.0₅125
+0.00%
$ 526,546 $ 76,981
1:05 PM $ 0.0₅125
+0.00%
$ 526,546 $ 77,015
1:04 PM $ 0.0₅125
-0.11%
$ 527,083 $ 77,015
1:03 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,188
1:02 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,188
1:01 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,259
1:00 PM $ 0.0₅125
+0.00%
$ 527,083 $ 77,259
Download