MAGA Historical Data

MAGA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅124
+2.11%
$ 519,989 $ 151,877
Mar 9, 12 PM $ 0.0₅121
+0.53%
$ 509,651 $ 116,347
Mar 9, 11 AM $ 0.0₅121
-0.40%
$ 507,810 $ 115,317
Mar 9, 10 AM $ 0.0₅121
-0.12%
$ 508,818 $ 116,251
Mar 9, 9 AM $ 0.0₅121
+1.00%
$ 509,648 $ 114,803
Mar 9, 8 AM $ 0.0₅12
-1.16%
$ 503,940 $ 150,736
Mar 9, 7 AM $ 0.0₅121
+0.98%
$ 509,021 $ 114,350
Mar 9, 6 AM $ 0.0₅12
-1.68%
$ 503,682 $ 114,560
Mar 9, 5 AM $ 0.0₅122
-0.18%
$ 512,705 $ 115,821
Mar 9, 4 AM $ 0.0₅122
+0.30%
$ 514,284 $ 149,025
Mar 9, 3 AM $ 0.0₅122
+0.58%
$ 512,928 $ 148,226
Mar 9, 2 AM $ 0.0₅121
+0.35%
$ 510,129 $ 148,287
Mar 9, 1 AM $ 0.0₅121
-0.65%
$ 508,519 $ 148,402
Mar 9, 12 AM $ 0.0₅122
-0.02%
$ 511,853 $ 145,890
Mar 8, 11 PM $ 0.0₅122
+0.51%
$ 511,791 $ 146,232
Mar 8, 10 PM $ 0.0₅121
+0.12%
$ 509,039 $ 146,597
Mar 8, 9 PM $ 0.0₅121
+1.19%
$ 508,417 $ 113,534
Mar 8, 8 PM $ 0.0₅12
-2.01%
$ 502,855 $ 112,689
Mar 8, 7 PM $ 0.0₅122
+0.39%
$ 512,694 $ 149,703
Mar 8, 6 PM $ 0.0₅121
+1.35%
$ 510,403 $ 149,491
Mar 8, 5 PM $ 0.0₅12
+2.00%
$ 503,825 $ 112,265
Mar 8, 4 PM $ 0.0₅117
-0.24%
$ 493,332 $ 147,792
Mar 8, 3 PM $ 0.0₅118
-2.63%
$ 494,503 $ 145,993
Mar 8, 2 PM $ 0.0₅121
+1.88%
$ 507,855 $ 111,759
Mar 8, 1 PM $ 0.0₅118
-1.58%
$ 497,854 $ 147,557
Mar 8, 12 PM $ 0.0₅12
-1.02%
$ 506,451 $ 110,775
Mar 8, 11 AM $ 0.0₅122
-0.50%
$ 511,677 $ 145,474
Mar 8, 10 AM $ 0.0₅122
+0.94%
$ 513,931 $ 146,473
Mar 8, 9 AM $ 0.0₅121
+0.07%
$ 509,152 $ 146,800
Mar 8, 8 AM $ 0.0₅121
-0.16%
$ 508,810 $ 147,510
Mar 8, 7 AM $ 0.0₅121
+0.46%
$ 509,015 $ 148,274
Mar 8, 6 AM $ 0.0₅121
-0.39%
$ 507,138 $ 148,233
Mar 8, 5 AM $ 0.0₅121
+1.80%
$ 508,663 $ 148,785
Mar 8, 4 AM $ 0.0₅119
-0.08%
$ 499,677 $ 148,390
Mar 8, 3 AM $ 0.0₅119
-1.12%
$ 499,846 $ 110,859
Mar 8, 2 AM $ 0.0₅12
-0.50%
$ 505,505 $ 145,853
Mar 8, 1 AM $ 0.0₅121
-0.46%
$ 508,041 $ 147,963
Mar 8, 12 AM $ 0.0₅121
+0.62%
$ 510,413 $ 149,885
Mar 7, 11 PM $ 0.0₅121
+0.11%
$ 508,055 $ 149,424
Mar 7, 10 PM $ 0.0₅121
-0.79%
$ 507,366 $ 148,710
Mar 7, 9 PM $ 0.0₅122
+2.41%
$ 511,399 $ 149,049
Mar 7, 8 PM $ 0.0₅119
-0.48%
$ 499,377 $ 110,261
Mar 7, 7 PM $ 0.0₅119
-1.02%
$ 501,981 $ 110,606
Mar 7, 6 PM $ 0.0₅121
+0.16%
$ 507,640 $ 146,594
Mar 7, 5 PM $ 0.0₅12
-0.12%
$ 506,825 $ 146,743
Mar 7, 4 PM $ 0.0₅121
-0.12%
$ 506,984 $ 145,155
Mar 7, 3 PM $ 0.0₅121
-0.32%
$ 507,572 $ 145,501
Mar 7, 2 PM $ 0.0₅121
+0.31%
$ 509,380 $ 145,565
Mar 7, 1 PM $ 0.0₅121
+0.11%
$ 507,975 $ 145,694
Mar 7, 12 PM $ 0.0₅121
+1.02%
$ 507,422 $ 147,233