Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.0₅129
+0.08%
$542,554 $96,803
Apr 14, 3 AM $0.0₅129
-5.09%
$542,108 $97,865
Apr 14, 2 AM $0.0₅136
+0.29%
$573,322 $98,559
Apr 14, 1 AM $0.0₅136
+4.97%
$571,895 $97,930
Apr 14, 12 AM $0.0₅129
+6.12%
$542,684 $97,228
Apr 13, 11 PM $0.0₅122
-10.61%
$511,165 $98,692
Apr 13, 10 PM $0.0₅136
+4.87%
$571,821 $96,327
Apr 13, 9 PM $0.0₅13
+7.37%
$545,270 $94,872
Apr 13, 8 PM $0.0₅121
-0.24%
$507,542 $148,889
Apr 13, 7 PM $0.0₅121
-1.53%
$508,784 $147,556
Apr 13, 6 PM $0.0₅123
+0.55%
$516,708 $95,132
Apr 13, 5 PM $0.0₅122
-1.09%
$513,873 $108,624
Apr 13, 4 PM $0.0₅123
+2.75%
$519,510 $148,298
Apr 13, 3 PM $0.0₅12
-0.86%
$505,385 $148,029
Apr 13, 2 PM $0.0₅121
+0.04%
$508,248 $149,261
Apr 13, 1 PM $0.0₅121
+0.32%
$507,757 $149,528
Apr 13, 12 PM $0.0₅12
-0.35%
$505,255 $147,278
Apr 13, 11 AM $0.0₅12
-0.67%
$506,689 $146,282
Apr 13, 10 AM $0.0₅121
+3.54%
$510,092 $145,394
Apr 13, 9 AM $0.0₅117
+0.06%
$492,605 $91,460
Apr 13, 8 AM $0.0₅12
+2.76%
$506,767 $145,839
Apr 13, 7 AM $0.0₅117
+0.42%
$492,281 $90,695
Apr 13, 6 AM $0.0₅117
-3.48%
$490,169 $91,477
Apr 13, 5 AM $0.0₅121
+0.47%
$507,944 $146,650
Apr 13, 4 AM $0.0₅12
+0.04%
$505,171 $145,059
Apr 13, 3 AM $0.0₅12
+2.39%
$505,743 $144,547
Apr 13, 2 AM $0.0₅117
-0.31%
$493,952 $93,924
Apr 13, 1 AM $0.0₅118
+0.66%
$495,300 $92,952
Apr 13, 12 AM $0.0₅117
-0.86%
$492,260 $92,896
Apr 12, 11 PM $0.0₅118
-1.23%
$496,560 $93,247
Apr 12, 10 PM $0.0₅116
-3.16%
$490,097 $92,225
Apr 12, 9 PM $0.0₅12
-6.46%
$504,073 $146,506
Apr 12, 8 PM $0.0₅128
+0.11%
$538,895 $93,269
Apr 12, 7 PM $0.0₅128
-0.11%
$539,513 $92,882
Apr 12, 6 PM $0.0₅128
-0.09%
$539,642 $92,754
Apr 12, 5 PM $0.0₅128
+10.53%
$538,649 $94,114
Apr 12, 4 PM $0.0₅116
-5.16%
$487,412 $92,906
Apr 12, 3 PM $0.0₅122
-5.26%
$513,925 $107,849
Apr 12, 2 PM $0.0₅129
-0.33%
$542,440 $94,658
Apr 12, 1 PM $0.0₅129
+2.84%
$544,265 $94,529
Apr 12, 12 PM $0.0₅126
-2.89%
$529,245 $147,626
Apr 12, 11 AM $0.0₅13
-0.04%
$545,020 $94,994
Apr 12, 10 AM $0.0₅125
+5.13%
$526,326 $149,127
Apr 12, 9 AM $0.0₅119
+1.71%
$500,621 $54,210
Apr 12, 8 AM $0.0₅118
-0.75%
$496,414 $54,321
Apr 12, 7 AM $0.0₅119
+1.17%
$500,567 $95,947
Apr 12, 6 AM $0.0₅121
-5.03%
$510,620 $150,475
Apr 12, 5 AM $0.0₅128
+0.16%
$539,745 $56,832
Apr 12, 4 AM $0.0₅128
-2.05%
$539,325 $57,112
Apr 12, 3 AM $0.0₅131
+0.61%
$550,611 $96,371