MAGA Historical Data

MAGA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅12
+0.04%
$ 504,815 $ 112,605
Mar 7, 8 AM $ 0.0₅12
+0.75%
$ 504,000 $ 113,205
Mar 7, 7 AM $ 0.0₅119
+0.13%
$ 500,479 $ 113,112
Mar 7, 6 AM $ 0.0₅119
-1.44%
$ 500,047 $ 112,704
Mar 7, 5 AM $ 0.0₅121
+0.64%
$ 507,656 $ 146,899
Mar 7, 4 AM $ 0.0₅12
-0.89%
$ 504,278 $ 147,427
Mar 7, 3 AM $ 0.0₅121
+0.57%
$ 508,189 $ 148,900
Mar 7, 2 AM $ 0.0₅12
+0.49%
$ 505,304 $ 149,074
Mar 7, 1 AM $ 0.0₅119
-0.45%
$ 502,615 $ 111,974
Mar 7, 12 AM $ 0.0₅12
+0.34%
$ 504,466 $ 111,587
Mar 6, 11 PM $ 0.0₅12
-1.56%
$ 502,732 $ 111,614
Mar 6, 10 PM $ 0.0₅121
+0.66%
$ 510,693 $ 146,008
Mar 6, 9 PM $ 0.0₅121
-0.61%
$ 507,015 $ 145,697
Mar 6, 8 PM $ 0.0₅121
-0.27%
$ 510,113 $ 147,225
Mar 6, 7 PM $ 0.0₅121
+2.38%
$ 510,718 $ 146,607
Mar 6, 6 PM $ 0.0₅118
+0.01%
$ 498,408 $ 112,347
Mar 6, 5 PM $ 0.0₅119
+1.13%
$ 498,778 $ 112,727
Mar 6, 4 PM $ 0.0₅117
+0.00%
$ 493,187 $ 114,117
Mar 6, 3 PM $ 0.0₅117
-2.09%
$ 493,180 $ 150,972
Mar 6, 2 PM $ 0.0₅119
-1.24%
$ 502,241 $ 113,103
Mar 6, 1 PM $ 0.0₅121
-1.89%
$ 509,390 $ 112,784
Mar 6, 12 PM $ 0.0₅123
+2.37%
$ 519,184 $ 150,352
Mar 6, 11 AM $ 0.0₅121
-2.02%
$ 507,613 $ 110,654
Mar 6, 10 AM $ 0.0₅123
+0.47%
$ 517,947 $ 151,282
Mar 6, 9 AM $ 0.0₅123
-0.04%
$ 515,359 $ 150,057
Mar 6, 8 AM $ 0.0₅123
+1.56%
$ 515,962 $ 111,805
Mar 6, 7 AM $ 0.0₅121
-1.96%
$ 507,544 $ 150,139
Mar 6, 6 AM $ 0.0₅123
-0.87%
$ 517,901 $ 150,917
Mar 6, 5 AM $ 0.0₅124
-0.28%
$ 522,118 $ 152,277
Mar 6, 4 AM $ 0.0₅124
+2.58%
$ 523,749 $ 152,401
Mar 6, 3 AM $ 0.0₅121
-0.01%
$ 510,706 $ 153,868
Mar 6, 2 AM $ 0.0₅121
-0.34%
$ 510,771 $ 152,994
Mar 6, 1 AM $ 0.0₅122
+0.92%
$ 512,533 $ 113,974
Mar 6, 12 AM $ 0.0₅121
-2.14%
$ 507,865 $ 155,120
Mar 5, 11 PM $ 0.0₅123
+0.92%
$ 518,996 $ 154,655
Mar 5, 10 PM $ 0.0₅122
+0.58%
$ 513,651 $ 115,503
Mar 5, 9 PM $ 0.0₅121
-0.29%
$ 509,924 $ 156,465
Mar 5, 8 PM $ 0.0₅122
-0.18%
$ 511,548 $ 155,554
Mar 5, 7 PM $ 0.0₅122
-2.20%
$ 512,668 $ 113,692
Mar 5, 6 PM $ 0.0₅125
+1.70%
$ 524,341 $ 157,225
Mar 5, 5 PM $ 0.0₅123
-1.25%
$ 515,588 $ 115,634
Mar 5, 4 PM $ 0.0₅124
-2.01%
$ 521,317 $ 115,147
Mar 5, 3 PM $ 0.0₅126
+2.66%
$ 531,846 $ 154,635
Mar 5, 2 PM $ 0.0₅123
-4.68%
$ 517,921 $ 155,033
Mar 5, 1 PM $ 0.0₅129
-2.37%
$ 542,577 $ 63,191
Mar 5, 12 PM $ 0.0₅132
+4.75%
$ 555,750 $ 102,278
Mar 5, 11 AM $ 0.0₅126
+0.35%
$ 530,365 $ 119,935
Mar 5, 10 AM $ 0.0₅126
+1.38%
$ 528,515 $ 157,585
Mar 5, 9 AM $ 0.0₅124
-0.55%
$ 521,330 $ 155,692
Mar 5, 8 AM $ 0.0₅125
+0.48%
$ 524,198 $ 154,320