MAGA Historical Data

MAGA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅124
-0.55%
$ 521,330 $ 155,692
Mar 5, 8 AM $ 0.0₅125
+0.48%
$ 524,198 $ 154,320
Mar 5, 7 AM $ 0.0₅124
+0.46%
$ 521,672 $ 154,368
Mar 5, 6 AM $ 0.0₅124
-2.81%
$ 519,586 $ 155,093
Mar 5, 5 AM $ 0.0₅127
+3.27%
$ 534,603 $ 152,405
Mar 5, 4 AM $ 0.0₅123
+0.04%
$ 519,417 $ 152,142
Mar 5, 3 AM $ 0.0₅123
-0.75%
$ 519,536 $ 150,732
Mar 5, 2 AM $ 0.0₅124
+0.98%
$ 522,962 $ 152,372
Mar 5, 1 AM $ 0.0₅123
-0.38%
$ 517,877 $ 149,256
Mar 5, 12 AM $ 0.0₅123
-2.75%
$ 518,995 $ 111,979
Mar 4, 11 PM $ 0.0₅127
-0.11%
$ 533,679 $ 147,511
Mar 4, 10 PM $ 0.0₅127
-0.47%
$ 533,452 $ 113,582
Mar 4, 9 PM $ 0.0₅127
+5.52%
$ 534,978 $ 95,615
Mar 4, 8 PM $ 0.0₅121
+0.83%
$ 510,642 $ 92,540
Mar 4, 7 PM $ 0.0₅12
-2.57%
$ 506,416 $ 90,231
Mar 4, 6 PM $ 0.0₅124
+0.07%
$ 519,764 $ 149,551
Mar 4, 5 PM $ 0.0₅123
+0.30%
$ 519,419 $ 149,931
Mar 4, 4 PM $ 0.0₅123
+0.05%
$ -- $ 151,426
Mar 4, 1 PM $ 0.0₅124
-0.22%
$ 521,145 $ 148,305
Mar 4, 12 PM $ 0.0₅123
-0.82%
$ 519,143 $ 147,102
Mar 4, 11 AM $ 0.0₅125
+0.49%
$ 523,926 $ 147,865
Mar 4, 9 AM $ 0.0₅121
+0.69%
$ 509,861 $ 148,694
Mar 4, 8 AM $ 0.0₅12
+2.13%
$ 506,108 $ 147,182
Mar 4, 7 AM $ 0.0₅121
-0.88%
$ 507,761 $ 147,596
Mar 4, 6 AM $ 0.0₅122
+0.71%
$ 512,273 $ 146,812
Mar 4, 5 AM $ 0.0₅121
+0.79%
$ 508,980 $ 147,225
Mar 4, 4 AM $ 0.0₅12
+0.05%
$ 504,893 $ 146,725
Mar 4, 3 AM $ 0.0₅12
-0.14%
$ 504,559 $ 146,199
Mar 4, 2 AM $ 0.0₅118
+0.68%
$ 496,069 $ 146,618
Mar 4, 1 AM $ 0.0₅117
-3.16%
$ 492,775 $ 145,290
Mar 4, 12 AM $ 0.0₅121
+0.12%
$ 508,661 $ 147,055
Mar 3, 11 PM $ 0.0₅121
+0.44%
$ 508,481 $ 147,774
Mar 3, 10 PM $ 0.0₅12
+0.33%
$ 506,412 $ 147,740
Mar 3, 9 PM $ 0.0₅12
-0.25%
$ 504,711 $ 146,873
Mar 3, 8 PM $ 0.0₅12
+2.34%
$ 506,059 $ 147,024
Mar 3, 7 PM $ 0.0₅118
+0.31%
$ 494,476 $ 145,930
Mar 3, 6 PM $ 0.0₅117
-0.54%
$ 492,716 $ 146,469
Mar 3, 5 PM $ 0.0₅118
-0.14%
$ 495,551 $ 147,116
Mar 3, 4 PM $ 0.0₅118
+1.14%
$ 496,223 $ 146,631
Mar 3, 3 PM $ 0.0₅117
+0.53%
$ 490,778 $ 144,805
Mar 3, 2 PM $ 0.0₅116
+4.92%
$ 488,185 $ 146,393
Mar 3, 1 PM $ 0.0₅111
-6.05%
$ 465,767 $ 93,488
Mar 3, 12 PM $ 0.0₅118
-1.50%
$ 496,585 $ 110,978
Mar 3, 11 AM $ 0.0₅12
-0.73%
$ 504,139 $ 147,193
Mar 3, 10 AM $ 0.0₅121
+3.44%
$ 507,668 $ 146,335
Mar 3, 9 AM $ 0.0₅117
-1.88%
$ 491,427 $ 144,141
Mar 3, 8 AM $ 0.0₅119
-0.01%
$ 501,046 $ 109,219
Mar 3, 7 AM $ 0.0₅119
+0.24%
$ 501,085 $ 147,577
Mar 3, 6 AM $ 0.0₅119
-0.41%
$ 499,157 $ 146,900
Mar 3, 5 AM $ 0.0₅119
-2.85%
$ 501,203 $ 146,046