MAGA Historical Data

MAGA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅119
-2.85%
$ 501,203 $ 146,046
Mar 3, 4 AM $ 0.0₅123
-0.81%
$ 515,905 $ 145,317
Mar 3, 3 AM $ 0.0₅124
+2.62%
$ 520,043 $ 145,354
Mar 3, 2 AM $ 0.0₅12
-0.42%
$ 506,852 $ 145,964
Mar 3, 1 AM $ 0.0₅121
-3.62%
$ 509,198 $ 147,719
Mar 3, 12 AM $ 0.0₅126
+0.62%
$ 528,323 $ 147,536
Mar 2, 11 PM $ 0.0₅125
-2.52%
$ 525,144 $ 145,812
Mar 2, 10 PM $ 0.0₅128
-0.16%
$ 538,720 $ 96,925
Mar 2, 9 PM $ 0.0₅128
+6.01%
$ 540,580 $ 96,601
Mar 2, 8 PM $ 0.0₅121
-0.16%
$ 509,587 $ 145,429
Mar 2, 7 PM $ 0.0₅121
-3.49%
$ 510,233 $ 145,610
Mar 2, 6 PM $ 0.0₅126
+0.39%
$ 528,982 $ 145,012
Mar 2, 5 PM $ 0.0₅125
-0.80%
$ 526,467 $ 144,045
Mar 2, 4 PM $ 0.0₅126
+3.64%
$ 530,092 $ 143,428
Mar 2, 3 PM $ 0.0₅122
+1.25%
$ 511,299 $ 143,278
Mar 2, 2 PM $ 0.0₅12
-1.61%
$ 505,781 $ 141,313
Mar 2, 1 PM $ 0.0₅122
-0.37%
$ 513,425 $ 141,359
Mar 2, 12 PM $ 0.0₅122
+2.58%
$ 515,154 $ 141,006
Mar 2, 11 AM $ 0.0₅119
-0.66%
$ 501,858 $ 141,249
Mar 2, 10 AM $ 0.0₅12
-1.59%
$ 504,770 $ 107,057
Mar 2, 9 AM $ 0.0₅12
-1.66%
$ 503,274 $ 106,287
Mar 2, 8 AM $ 0.0₅122
+1.92%
$ 511,763 $ 107,485
Mar 2, 7 AM $ 0.0₅119
-0.76%
$ 502,346 $ 139,316
Mar 2, 6 AM $ 0.0₅12
-1.65%
$ 506,083 $ 140,758
Mar 2, 5 AM $ 0.0₅122
+0.08%
$ 514,584 $ 109,211
Mar 2, 4 AM $ 0.0₅122
-0.12%
$ 514,150 $ 108,495
Mar 2, 3 AM $ 0.0₅122
+1.44%
$ 514,791 $ 109,263
Mar 2, 2 AM $ 0.0₅123
+0.87%
$ 516,258 $ 140,481
Mar 2, 1 AM $ 0.0₅122
+1.16%
$ 513,940 $ 109,044
Mar 2, 12 AM $ 0.0₅123
+2.29%
$ 518,722 $ 140,801
Mar 1, 11 PM $ 0.0₅123
-0.16%
$ 515,763 $ 140,753
Mar 1, 10 PM $ 0.0₅123
-0.22%
$ 516,790 $ 140,976
Mar 1, 9 PM $ 0.0₅123
+0.14%
$ 517,341 $ 141,928
Mar 1, 8 PM $ 0.0₅123
-1.57%
$ 516,173 $ 142,617
Mar 1, 7 PM $ 0.0₅125
+2.25%
$ 524,291 $ 143,490
Mar 1, 6 PM $ 0.0₅124
-0.21%
$ 523,484 $ 142,531
Mar 1, 5 PM $ 0.0₅125
+0.60%
$ 524,899 $ 143,293
Mar 1, 4 PM $ 0.0₅124
+0.34%
$ 521,416 $ 142,079
Mar 1, 3 PM $ 0.0₅124
+2.40%
$ 523,231 $ 110,517
Mar 1, 2 PM $ 0.0₅122
-1.01%
$ 511,439 $ 142,812
Mar 1, 1 PM $ 0.0₅123
+1.74%
$ 516,639 $ 143,607
Mar 1, 12 PM $ 0.0₅121
+0.29%
$ 507,601 $ 142,730
Mar 1, 11 AM $ 0.0₅12
-0.82%
$ 506,567 $ 142,999
Mar 1, 10 AM $ 0.0₅121
-1.68%
$ 510,938 $ 145,194
Mar 1, 9 AM $ 0.0₅124
+0.55%
$ 519,666 $ 111,493
Mar 1, 8 AM $ 0.0₅126
+2.38%
$ 529,771 $ 147,491
Mar 1, 7 AM $ 0.0₅123
+0.00%
$ 517,050 $ 111,623
Mar 1, 6 AM $ 0.0₅122
-5.02%
$ 514,935 $ 109,818
Mar 1, 5 AM $ 0.0₅129
-0.19%
$ 541,985 $ 95,569
Mar 1, 4 AM $ 0.0₅129
+1.80%
$ 543,032 $ 96,327