Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0₅123
+3.75%
$516,643 $152,174
Apr 7, 9 PM $0.0₅118
-0.26%
$497,951 $112,079
Apr 7, 8 PM $0.0₅119
-1.31%
$499,258 $113,300
Apr 7, 7 PM $0.0₅121
+1.64%
$509,892 $150,337
Apr 7, 6 PM $0.0₅119
+0.09%
$501,676 $148,971
Apr 7, 5 PM $0.0₅119
+1.72%
$501,227 $114,694
Apr 7, 4 PM $0.0₅117
-0.78%
$492,747 $147,866
Apr 7, 3 PM $0.0₅118
-1.41%
$495,559 $110,882
Apr 7, 2 PM $0.0₅119
-1.08%
$502,147 $145,150
Apr 7, 1 PM $0.0₅121
+2.73%
$507,496 $144,824
Apr 7, 12 PM $0.0₅117
-2.28%
$494,014 $146,720
Apr 7, 11 AM $0.0₅12
-0.27%
$504,932 $110,663
Apr 7, 10 AM $0.0₅12
-2.81%
$506,775 $145,496
Apr 7, 9 AM $0.0₅124
-1.05%
$521,438 $92,298
Apr 7, 8 AM $0.0₅125
+5.76%
$526,969 $91,765
Apr 7, 7 AM $0.0₅118
+0.17%
$498,281 $108,557
Apr 7, 6 AM $0.0₅118
-0.30%
$497,867 $110,555
Apr 7, 5 AM $0.0₅119
+0.19%
$499,388 $111,141
Apr 7, 4 AM $0.0₅118
+2.08%
$498,236 $112,661
Apr 7, 3 AM $0.0₅116
-0.51%
$488,382 $148,021
Apr 7, 2 AM $0.0₅117
-3.46%
$490,296 $149,503
Apr 7, 1 AM $0.0₅121
+1.77%
$508,238 $149,845
Apr 7, 12 AM $0.0₅119
+0.86%
$499,390 $111,172
Apr 6, 11 PM $0.0₅118
-0.18%
$495,112 $147,423
Apr 6, 10 PM $0.0₅118
+0.08%
$496,027 $145,685
Apr 6, 9 PM $0.0₅118
-0.84%
$495,624 $143,693
Apr 6, 8 PM $0.0₅119
+1.10%
$500,456 $141,507
Apr 6, 7 PM $0.0₅118
-0.16%
$494,353 $137,717
Apr 6, 6 PM $0.0₅118
-0.86%
$495,155 $135,654
Apr 6, 5 PM $0.0₅119
+0.22%
$499,464 $135,217
Apr 6, 4 PM $0.0₅119
-0.12%
$498,579 $105,984
Apr 6, 3 PM $0.0₅119
-0.13%
$499,574 $105,847
Apr 6, 2 PM $0.0₅119
-0.34%
$502,272 $107,410
Apr 6, 1 PM $0.0₅12
-0.58%
$503,960 $108,564
Apr 6, 12 PM $0.0₅12
+1.21%
$506,903 $132,194
Apr 6, 11 AM $0.0₅119
+1.00%
$501,485 $107,328
Apr 6, 10 AM $0.0₅118
-1.18%
$496,515 $129,605
Apr 6, 9 AM $0.0₅119
+0.79%
$501,725 $129,964
Apr 6, 8 AM $0.0₅118
-2.67%
$496,943 $105,996
Apr 6, 7 AM $0.0₅121
+1.40%
$510,574 $130,928
Apr 6, 6 AM $0.0₅12
+0.70%
$503,110 $107,843
Apr 6, 5 AM $0.0₅119
+1.57%
$499,599 $105,448
Apr 6, 4 AM $0.0₅117
-0.33%
$491,159 $123,175
Apr 6, 3 AM $0.0₅117
-0.03%
$493,330 $122,785
Apr 6, 2 AM $0.0₅117
+0.81%
$493,310 $121,004
Apr 6, 1 AM $0.0₅116
-0.14%
$488,971 $120,059
Apr 6, 12 AM $0.0₅116
+0.00%
$489,678 $120,627
Apr 5, 11 PM $0.0₅116
-0.43%
$489,672 $132,029
Apr 5, 10 PM $0.0₅117
+1.18%
$491,796 $132,837
Apr 5, 9 PM $0.0₅116
-0.16%
$486,056 $131,264