MAGA Historical Data

MAGA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅129
-0.19%
$ 541,985 $ 95,569
Mar 1, 4 AM $ 0.0₅129
+1.80%
$ 543,032 $ 96,327
Mar 1, 3 AM $ 0.0₅127
+2.46%
$ 532,801 $ 150,539
Mar 1, 2 AM $ 0.0₅124
+1.75%
$ 520,430 $ 114,326
Mar 1, 1 AM $ 0.0₅121
-1.20%
$ 510,986 $ 150,773
Mar 1, 12 AM $ 0.0₅123
+2.92%
$ 517,176 $ 113,553
Feb 28, 11 PM $ 0.0₅119
-0.24%
$ 502,524 $ 148,535
Feb 28, 10 PM $ 0.0₅12
-0.59%
$ 503,276 $ 149,662
Feb 28, 9 PM $ 0.0₅12
-0.46%
$ 506,692 $ 112,509
Feb 28, 8 PM $ 0.0₅121
-0.04%
$ 508,612 $ 113,249
Feb 28, 7 PM $ 0.0₅121
-1.43%
$ 508,205 $ 112,311
Feb 28, 6 PM $ 0.0₅122
+0.34%
$ 514,153 $ 148,308
Feb 28, 5 PM $ 0.0₅122
+1.55%
$ 512,035 $ 148,126
Feb 28, 4 PM $ 0.0₅12
+0.43%
$ 504,220 $ 113,109
Feb 28, 3 PM $ 0.0₅119
-1.41%
$ 502,074 $ 111,797
Feb 28, 2 PM $ 0.0₅121
+0.10%
$ 509,751 $ 146,536
Feb 28, 1 PM $ 0.0₅121
+0.66%
$ 507,853 $ 146,722
Feb 28, 12 PM $ 0.0₅12
-0.51%
$ 504,263 $ 146,360
Feb 28, 11 AM $ 0.0₅12
+0.31%
$ 506,852 $ 148,050
Feb 28, 10 AM $ 0.0₅12
+0.81%
$ 505,300 $ 145,823
Feb 28, 9 AM $ 0.0₅119
+0.66%
$ 502,209 $ 145,129
Feb 28, 8 AM $ 0.0₅118
-0.45%
$ 498,061 $ 110,000
Feb 28, 7 AM $ 0.0₅119
+0.84%
$ 500,305 $ 109,898
Feb 28, 6 AM $ 0.0₅118
-3.71%
$ 495,681 $ 143,317
Feb 28, 5 AM $ 0.0₅122
-0.07%
$ 512,509 $ 142,848
Feb 28, 4 AM $ 0.0₅122
-0.28%
$ 513,164 $ 143,240
Feb 28, 3 AM $ 0.0₅122
-0.57%
$ 514,580 $ 142,423
Feb 28, 2 AM $ 0.0₅123
-0.46%
$ 517,666 $ 143,547
Feb 28, 1 AM $ 0.0₅124
+2.93%
$ 520,850 $ 143,334
Feb 28, 12 AM $ 0.0₅12
-0.02%
$ 505,239 $ 143,505
Feb 27, 11 PM $ 0.0₅12
+0.04%
$ 505,384 $ 143,619
Feb 27, 10 PM $ 0.0₅12
+0.01%
$ 505,189 $ 142,826
Feb 27, 9 PM $ 0.0₅12
+0.69%
$ 505,146 $ 143,224
Feb 27, 8 PM $ 0.0₅119
-0.53%
$ 501,662 $ 141,063
Feb 27, 7 PM $ 0.0₅12
+0.00%
$ 504,338 $ 143,474
Feb 27, 6 PM $ 0.0₅12
+0.91%
$ 504,314 $ 144,099
Feb 27, 5 PM $ 0.0₅119
-0.26%
$ 499,743 $ 142,657
Feb 27, 4 PM $ 0.0₅119
-1.34%
$ 501,054 $ 143,128
Feb 27, 3 PM $ 0.0₅121
-2.13%
$ 507,848 $ 144,617
Feb 27, 2 PM $ 0.0₅123
-0.19%
$ 518,875 $ 109,409
Feb 27, 1 PM $ 0.0₅124
+0.37%
$ 519,870 $ 110,778
Feb 27, 12 PM $ 0.0₅123
-0.35%
$ 517,767 $ 110,325
Feb 27, 11 AM $ 0.0₅124
-4.30%
$ 520,005 $ 109,447
Feb 27, 10 AM $ 0.0₅129
+4.59%
$ 543,381 $ 93,476
Feb 27, 9 AM $ 0.0₅123
-0.12%
$ 519,066 $ 146,634
Feb 27, 8 AM $ 0.0₅124
-5.29%
$ 520,504 $ 148,226
Feb 27, 7 AM $ 0.0₅131
+5.32%
$ 549,572 $ 94,820
Feb 27, 6 AM $ 0.0₅127
+2.87%
$ 536,330 $ 149,177
Feb 27, 5 AM $ 0.0₅124
+1.07%
$ 521,379 $ 148,596
Feb 27, 4 AM $ 0.0₅122
-3.54%
$ 515,223 $ 147,908