MAGA Historical Data

MAGA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅122
-3.54%
$ 515,223 $ 147,908
Feb 27, 3 AM $ 0.0₅127
+3.94%
$ 534,120 $ 148,688
Feb 27, 2 AM $ 0.0₅123
-5.47%
$ 516,877 $ 111,212
Feb 27, 1 AM $ 0.0₅13
+2.31%
$ 547,776 $ 97,100
Feb 27, 12 AM $ 0.0₅127
+3.44%
$ 535,274 $ 149,215
Feb 26, 11 PM $ 0.0₅123
-0.47%
$ 516,837 $ 111,121
Feb 26, 10 PM $ 0.0₅123
-0.14%
$ 519,498 $ 113,702
Feb 26, 9 PM $ 0.0₅124
+0.20%
$ 523,344 $ 114,221
Feb 26, 8 PM $ 0.0₅124
+0.16%
$ 522,305 $ 152,869
Feb 26, 7 PM $ 0.0₅124
-5.02%
$ 520,974 $ 152,190
Feb 26, 6 PM $ 0.0₅131
+3.82%
$ 549,366 $ 96,120
Feb 26, 5 PM $ 0.0₅126
+1.94%
$ 529,651 $ 150,887
Feb 26, 4 PM $ 0.0₅123
-0.21%
$ 519,550 $ 152,815
Feb 26, 3 PM $ 0.0₅124
-1.02%
$ 520,640 $ 151,466
Feb 26, 2 PM $ 0.0₅125
-0.34%
$ 526,007 $ 152,199
Feb 26, 1 PM $ 0.0₅125
+2.27%
$ 527,583 $ 152,898
Feb 26, 12 PM $ 0.0₅122
-2.76%
$ 513,382 $ 98,332
Feb 26, 11 AM $ 0.0₅125
-0.74%
$ 527,659 $ 154,871
Feb 26, 10 AM $ 0.0₅126
+1.48%
$ 531,762 $ 155,667
Feb 26, 9 AM $ 0.0₅125
-3.41%
$ 524,156 $ 156,211
Feb 26, 8 AM $ 0.0₅129
+0.07%
$ 542,642 $ 59,144
Feb 26, 7 AM $ 0.0₅129
+7.57%
$ 543,056 $ 59,452
Feb 26, 6 AM $ 0.0₅12
-3.77%
$ 504,828 $ 57,934
Feb 26, 5 AM $ 0.0₅125
-1.72%
$ 524,584 $ 157,765
Feb 26, 4 AM $ 0.0₅127
+2.61%
$ 534,493 $ 100,127
Feb 26, 3 AM $ 0.0₅124
-0.30%
$ 520,899 $ 157,348
Feb 26, 2 AM $ 0.0₅124
+0.56%
$ 522,011 $ 156,115
Feb 26, 1 AM $ 0.0₅124
-2.59%
$ 523,645 $ 117,020
Feb 26, 12 AM $ 0.0₅128
-3.68%
$ 536,813 $ 60,371
Feb 25, 11 PM $ 0.0₅132
-1.28%
$ 556,843 $ 98,927
Feb 25, 10 PM $ 0.0₅134
+6.63%
$ 562,399 $ 98,560
Feb 25, 9 PM $ 0.0₅125
-0.32%
$ 527,451 $ 155,875
Feb 25, 8 PM $ 0.0₅126
-2.05%
$ 529,159 $ 154,472
Feb 25, 7 PM $ 0.0₅129
-0.02%
$ 543,819 $ 59,234
Feb 25, 6 PM $ 0.0₅126
-1.82%
$ 528,663 $ 119,033
Feb 25, 5 PM $ 0.0₅128
+4.31%
$ 538,454 $ 149,766
Feb 25, 4 PM $ 0.0₅123
-4.90%
$ 516,183 $ 146,148
Feb 25, 3 PM $ 0.0₅129
+2.37%
$ 542,376 $ 59,777
Feb 25, 2 PM $ 0.0₅126
+2.29%
$ 529,824 $ 143,811
Feb 25, 1 PM $ 0.0₅123
+1.67%
$ 517,781 $ 116,816
Feb 25, 12 PM $ 0.0₅121
-0.14%
$ 509,270 $ 140,134
Feb 25, 11 AM $ 0.0₅121
-2.04%
$ 510,000 $ 140,718
Feb 25, 10 AM $ 0.0₅122
+0.89%
$ 514,019 $ 117,273
Feb 25, 9 AM $ 0.0₅121
-0.33%
$ 509,506 $ 116,032
Feb 25, 8 AM $ 0.0₅122
+1.20%
$ 511,787 $ 118,821
Feb 25, 7 AM $ 0.0₅12
-0.91%
$ 505,135 $ 118,188
Feb 25, 6 AM $ 0.0₅12
+0.31%
$ 505,717 $ 140,534
Feb 25, 5 AM $ 0.0₅12
-0.30%
$ 504,164 $ 116,804
Feb 25, 4 AM $ 0.0₅12
-0.75%
$ 505,754 $ 138,285
Feb 25, 3 AM $ 0.0₅121
-0.43%
$ 510,417 $ 140,361