MAGA Historical Data

MAGA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅123
-0.23%
$ 516,427 $ 147,030
Feb 23, 2 AM $ 0.0₅123
+3.23%
$ 517,639 $ 146,816
Feb 23, 1 AM $ 0.0₅119
-2.58%
$ 501,433 $ 148,468
Feb 23, 12 AM $ 0.0₅122
-0.45%
$ 514,739 $ 151,495
Feb 22, 11 PM $ 0.0₅123
+0.53%
$ 517,084 $ 152,247
Feb 22, 10 PM $ 0.0₅122
-0.30%
$ 514,336 $ 151,680
Feb 22, 9 PM $ 0.0₅123
+0.62%
$ 516,207 $ 152,446
Feb 22, 8 PM $ 0.0₅122
-0.01%
$ 512,868 $ 152,517
Feb 22, 7 PM $ 0.0₅122
+0.50%
$ 513,537 $ 153,454
Feb 22, 6 PM $ 0.0₅121
+0.52%
$ 511,000 $ 153,701
Feb 22, 5 PM $ 0.0₅121
-0.51%
$ 508,067 $ 152,810
Feb 22, 4 PM $ 0.0₅121
-0.28%
$ 510,672 $ 153,168
Feb 22, 3 PM $ 0.0₅122
+0.63%
$ 512,414 $ 152,217
Feb 22, 2 PM $ 0.0₅121
-0.75%
$ 509,199 $ 150,405
Feb 22, 1 PM $ 0.0₅122
+0.14%
$ 513,196 $ 150,120
Feb 22, 12 PM $ 0.0₅122
+1.62%
$ 512,310 $ 150,663
Feb 22, 11 AM $ 0.0₅12
-0.86%
$ 504,167 $ 119,554
Feb 22, 10 AM $ 0.0₅121
+0.22%
$ 507,944 $ 120,565
Feb 22, 9 AM $ 0.0₅121
-0.70%
$ 507,231 $ 120,045
Feb 22, 8 AM $ 0.0₅121
+1.07%
$ 510,424 $ 119,392
Feb 22, 7 AM $ 0.0₅12
-2.26%
$ 504,999 $ 116,751
Feb 22, 6 AM $ 0.0₅123
+0.23%
$ 516,696 $ 151,682
Feb 22, 5 AM $ 0.0₅123
+1.40%
$ 516,287 $ 151,320
Feb 22, 4 AM $ 0.0₅121
+0.71%
$ 508,740 $ 119,725
Feb 22, 3 AM $ 0.0₅12
-0.27%
$ 505,136 $ 119,462
Feb 22, 2 AM $ 0.0₅12
+0.73%
$ 506,513 $ 119,489
Feb 22, 1 AM $ 0.0₅12
-0.85%
$ 502,635 $ 118,185
Feb 22, 12 AM $ 0.0₅12
-0.11%
$ 506,532 $ 118,100
Feb 21, 11 PM $ 0.0₅121
-0.38%
$ 507,115 $ 118,647
Feb 21, 10 PM $ 0.0₅121
-0.72%
$ 509,187 $ 148,356
Feb 21, 9 PM $ 0.0₅122
+1.06%
$ 512,899 $ 148,729
Feb 21, 8 PM $ 0.0₅121
+0.74%
$ 507,498 $ 117,197
Feb 21, 7 PM $ 0.0₅12
-1.25%
$ 503,788 $ 116,143
Feb 21, 6 PM $ 0.0₅121
+2.15%
$ 510,570 $ 117,580
Feb 21, 5 PM $ 0.0₅119
-0.81%
$ 499,492 $ 146,828
Feb 21, 4 PM $ 0.0₅12
-1.40%
$ 503,778 $ 113,802
Feb 21, 3 PM $ 0.0₅121
-0.18%
$ 509,997 $ 147,976
Feb 21, 2 PM $ 0.0₅121
+0.01%
$ 510,921 $ 148,434
Feb 21, 1 PM $ 0.0₅122
-0.61%
$ 511,343 $ 148,839
Feb 21, 12 PM $ 0.0₅122
-0.17%
$ 514,649 $ 149,956
Feb 21, 11 AM $ 0.0₅123
+0.12%
$ 515,515 $ 148,455
Feb 21, 10 AM $ 0.0₅122
-1.60%
$ 515,073 $ 147,581
Feb 21, 9 AM $ 0.0₅124
+2.69%
$ 523,625 $ 147,072
Feb 21, 8 AM $ 0.0₅121
+0.42%
$ 510,220 $ 146,893
Feb 21, 7 AM $ 0.0₅121
-0.59%
$ 508,705 $ 146,452
Feb 21, 6 AM $ 0.0₅122
-0.29%
$ 511,733 $ 145,658
Feb 21, 5 AM $ 0.0₅122
+0.25%
$ 513,198 $ 145,684
Feb 21, 4 AM $ 0.0₅122
-1.25%
$ 511,903 $ 108,679
Feb 21, 3 AM $ 0.0₅123
+1.01%
$ 518,399 $ 108,402
Feb 21, 2 AM $ 0.0₅122
+0.83%
$ 511,841 $ 143,457