MAGA Historical Data

MAGA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅122
+0.83%
$ 511,841 $ 143,457
Feb 21, 1 AM $ 0.0₅121
+0.03%
$ 510,099 $ 141,612
Feb 21, 12 AM $ 0.0₅121
-0.10%
$ 510,564 $ 143,989
Feb 20, 11 PM $ 0.0₅122
+0.76%
$ 511,240 $ 143,901
Feb 20, 10 PM $ 0.0₅121
-0.33%
$ 509,407 $ 144,478
Feb 20, 9 PM $ 0.0₅122
-0.15%
$ 512,926 $ 144,108
Feb 20, 8 PM $ 0.0₅122
+0.75%
$ 513,725 $ 144,087
Feb 20, 7 PM $ 0.0₅121
-0.57%
$ 509,295 $ 144,615
Feb 20, 6 PM $ 0.0₅122
-0.23%
$ 511,948 $ 145,767
Feb 20, 5 PM $ 0.0₅122
+1.06%
$ 513,442 $ 145,744
Feb 20, 4 PM $ 0.0₅121
+0.21%
$ 510,231 $ 147,545
Feb 20, 3 PM $ 0.0₅121
+0.54%
$ 509,651 $ 148,262
Feb 20, 2 PM $ 0.0₅12
-2.38%
$ 506,918 $ 147,501
Feb 20, 1 PM $ 0.0₅123
-0.81%
$ 518,937 $ 146,419
Feb 20, 12 PM $ 0.0₅124
+0.19%
$ 522,993 $ 147,801
Feb 20, 11 AM $ 0.0₅124
+1.75%
$ 522,614 $ 148,006
Feb 20, 10 AM $ 0.0₅122
+0.00%
$ 513,826 $ 112,147
Feb 20, 9 AM $ 0.0₅122
-0.39%
$ 513,602 $ 112,829
Feb 20, 8 AM $ 0.0₅123
-1.54%
$ 515,827 $ 113,870
Feb 20, 7 AM $ 0.0₅125
+3.29%
$ 524,675 $ 149,616
Feb 20, 6 AM $ 0.0₅121
-0.37%
$ 508,556 $ 113,909
Feb 20, 5 AM $ 0.0₅121
+1.62%
$ 510,421 $ 114,594
Feb 20, 4 AM $ 0.0₅12
-1.91%
$ 501,180 $ 150,175
Feb 20, 3 AM $ 0.0₅122
+0.18%
$ 512,249 $ 114,024
Feb 20, 2 AM $ 0.0₅121
+0.28%
$ 509,571 $ 151,046
Feb 20, 1 AM $ 0.0₅12
-0.37%
$ 506,895 $ 151,217
Feb 20, 12 AM $ 0.0₅121
+0.04%
$ 509,078 $ 149,315
Feb 19, 11 PM $ 0.0₅121
-0.21%
$ 509,351 $ 150,550
Feb 19, 10 PM $ 0.0₅121
-0.14%
$ 510,722 $ 150,206
Feb 19, 9 PM $ 0.0₅121
-0.48%
$ 510,655 $ 150,086
Feb 19, 8 PM $ 0.0₅122
+1.38%
$ 513,423 $ 148,899
Feb 19, 7 PM $ 0.0₅12
-0.64%
$ 505,958 $ 145,706
Feb 19, 6 PM $ 0.0₅121
+1.09%
$ 509,051 $ 146,187
Feb 19, 5 PM $ 0.0₅12
-3.66%
$ 503,395 $ 143,684
Feb 19, 4 PM $ 0.0₅124
+0.20%
$ 522,509 $ 143,888
Feb 19, 3 PM $ 0.0₅124
+0.73%
$ 521,286 $ 144,286
Feb 19, 2 PM $ 0.0₅123
+0.08%
$ 517,679 $ 142,545
Feb 19, 1 PM $ 0.0₅123
-0.25%
$ 516,931 $ 143,558
Feb 19, 12 PM $ 0.0₅123
-0.02%
$ 518,579 $ 143,127
Feb 19, 11 AM $ 0.0₅123
+1.32%
$ 518,831 $ 142,790
Feb 19, 10 AM $ 0.0₅122
-0.73%
$ 511,451 $ 109,633
Feb 19, 9 AM $ 0.0₅123
+0.39%
$ 516,636 $ 145,260
Feb 19, 8 AM $ 0.0₅122
-1.01%
$ 512,576 $ 109,144
Feb 19, 7 AM $ 0.0₅123
+0.13%
$ 516,706 $ 109,591
Feb 19, 6 AM $ 0.0₅123
-0.49%
$ 516,041 $ 108,087
Feb 19, 5 AM $ 0.0₅123
+0.02%
$ 519,015 $ 109,564
Feb 19, 4 AM $ 0.0₅124
+0.78%
$ 520,372 $ 111,697
Feb 19, 3 AM $ 0.0₅123
+1.07%
$ 517,179 $ 111,141
Feb 19, 2 AM $ 0.0₅121
+0.25%
$ 510,700 $ 144,224
Feb 19, 1 AM $ 0.0₅121
-0.62%
$ 508,266 $ 142,886