MAGA Historical Data

MAGA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅121
+0.25%
$ 510,700 $ 144,224
Feb 19, 1 AM $ 0.0₅121
-0.62%
$ 508,266 $ 142,886
Feb 19, 12 AM $ 0.0₅122
-0.14%
$ 513,126 $ 112,088
Feb 18, 11 PM $ 0.0₅122
-0.81%
$ 515,099 $ 111,557
Feb 18, 10 PM $ 0.0₅123
-1.09%
$ 517,413 $ 112,279
Feb 18, 9 PM $ 0.0₅124
+0.34%
$ 522,442 $ 145,066
Feb 18, 8 PM $ 0.0₅124
+2.12%
$ 521,978 $ 146,458
Feb 18, 7 PM $ 0.0₅122
-0.54%
$ 511,145 $ 147,597
Feb 18, 6 PM $ 0.0₅122
-2.76%
$ 514,878 $ 148,780
Feb 18, 5 PM $ 0.0₅126
+1.21%
$ 528,651 $ 148,780
Feb 18, 4 PM $ 0.0₅124
+0.21%
$ 522,312 $ 116,774
Feb 18, 3 PM $ 0.0₅123
-1.00%
$ 519,145 $ 114,903
Feb 18, 2 PM $ 0.0₅125
-0.79%
$ 524,392 $ 149,679
Feb 18, 1 PM $ 0.0₅126
+1.77%
$ 528,383 $ 148,990
Feb 18, 12 PM $ 0.0₅123
-1.50%
$ 518,379 $ 115,657
Feb 18, 11 AM $ 0.0₅125
+1.51%
$ 526,457 $ 116,610
Feb 18, 10 AM $ 0.0₅123
-0.92%
$ 518,654 $ 149,755
Feb 18, 9 AM $ 0.0₅125
-0.48%
$ 523,784 $ 149,670
Feb 18, 8 AM $ 0.0₅125
+1.63%
$ 526,724 $ 113,913
Feb 18, 7 AM $ 0.0₅123
-1.41%
$ 518,251 $ 113,975
Feb 18, 6 AM $ 0.0₅124
+1.49%
$ 523,405 $ 115,734
Feb 18, 5 AM $ 0.0₅123
-1.36%
$ 515,528 $ 113,559
Feb 18, 4 AM $ 0.0₅124
+1.48%
$ 522,439 $ 113,770
Feb 18, 3 AM $ 0.0₅122
-2.00%
$ 513,893 $ 150,222
Feb 18, 2 AM $ 0.0₅125
-0.18%
$ 524,398 $ 148,580
Feb 18, 1 AM $ 0.0₅125
+1.52%
$ 525,964 $ 148,776
Feb 18, 12 AM $ 0.0₅123
+0.84%
$ 518,493 $ 111,528
Feb 17, 11 PM $ 0.0₅122
+0.13%
$ 514,353 $ 148,361
Feb 17, 10 PM $ 0.0₅122
+0.18%
$ 513,538 $ 147,411
Feb 17, 9 PM $ 0.0₅122
-1.52%
$ 512,951 $ 147,513
Feb 17, 8 PM $ 0.0₅124
+0.68%
$ 519,802 $ 110,260
Feb 17, 7 PM $ 0.0₅123
-0.74%
$ 516,431 $ 148,126
Feb 17, 6 PM $ 0.0₅123
-1.56%
$ 519,241 $ 109,938
Feb 17, 5 PM $ 0.0₅125
-0.69%
$ 526,706 $ 145,307
Feb 17, 4 PM $ 0.0₅126
+4.29%
$ 530,386 $ 145,115
Feb 17, 3 PM $ 0.0₅121
-0.99%
$ 508,974 $ 107,937
Feb 17, 2 PM $ 0.0₅122
-0.77%
$ 513,837 $ 108,704
Feb 17, 1 PM $ 0.0₅124
+0.44%
$ 520,431 $ 147,334
Feb 17, 12 PM $ 0.0₅123
+0.95%
$ 517,221 $ 146,512
Feb 17, 11 AM $ 0.0₅121
-0.71%
$ 510,447 $ 108,566
Feb 17, 10 AM $ 0.0₅122
-0.81%
$ 514,095 $ 109,590
Feb 17, 9 AM $ 0.0₅123
+1.04%
$ 518,852 $ 146,854
Feb 17, 8 AM $ 0.0₅122
+0.11%
$ 513,525 $ 145,870
Feb 17, 7 AM $ 0.0₅122
+0.77%
$ 512,753 $ 107,283
Feb 17, 6 AM $ 0.0₅121
-1.06%
$ 508,848 $ 106,378
Feb 17, 5 AM $ 0.0₅123
+0.51%
$ 516,440 $ 106,797
Feb 17, 4 AM $ 0.0₅122
-0.39%
$ 512,991 $ 105,847
Feb 17, 3 AM $ 0.0₅122
+1.91%
$ 515,222 $ 106,622
Feb 17, 2 AM $ 0.0₅12
-1.61%
$ 505,554 $ 143,895
Feb 17, 1 AM $ 0.0₅122
-1.24%
$ 513,170 $ 107,003