Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.0₅121
-0.06%
$510,606 $107,993
Mar 26, 9 AM $0.0₅121
-1.14%
$510,236 $141,363
Mar 26, 8 AM $0.0₅123
+3.22%
$516,779 $143,093
Mar 26, 7 AM $0.0₅119
-3.53%
$500,646 $142,008
Mar 26, 6 AM $0.0₅123
+2.02%
$518,958 $109,471
Mar 26, 5 AM $0.0₅121
-0.36%
$508,996 $146,160
Mar 26, 4 AM $0.0₅121
-0.03%
$510,672 $146,483
Mar 26, 3 AM $0.0₅121
+2.84%
$510,356 $146,193
Mar 26, 2 AM $0.0₅119
-2.04%
$501,307 $92,009
Mar 26, 1 AM $0.0₅122
-0.03%
$511,547 $144,718
Mar 26, 12 AM $0.0₅122
-5.65%
$512,153 $145,297
Mar 25, 11 PM $0.0₅129
-0.01%
$542,794 $91,682
Mar 25, 10 PM $0.0₅129
+5.77%
$542,851 $144,180
Mar 25, 9 PM $0.0₅122
-0.06%
$513,083 $145,019
Mar 25, 8 PM $0.0₅122
-0.68%
$512,900 $144,028
Mar 25, 7 PM $0.0₅123
+1.02%
$516,423 $145,367
Mar 25, 6 PM $0.0₅122
-0.96%
$511,212 $145,324
Mar 25, 5 PM $0.0₅123
-2.23%
$516,175 $144,846
Mar 25, 4 PM $0.0₅126
-0.39%
$528,546 $143,541
Mar 25, 3 PM $0.0₅126
-2.24%
$530,603 $144,530
Mar 25, 2 PM $0.0₅129
+2.30%
$542,747 $92,119
Mar 25, 1 PM $0.0₅126
-2.82%
$529,146 $146,307
Mar 25, 12 PM $0.0₅129
+3.91%
$544,032 $93,938
Mar 25, 11 AM $0.0₅125
+1.50%
$523,994 $106,138
Mar 25, 10 AM $0.0₅123
+0.27%
$516,266 $147,933
Mar 25, 9 AM $0.0₅122
+0.28%
$514,876 $146,661
Mar 25, 8 AM $0.0₅122
+0.90%
$513,869 $106,994
Mar 25, 7 AM $0.0₅121
+1.09%
$509,280 $106,487
Mar 25, 6 AM $0.0₅12
-0.93%
$505,206 $143,541
Mar 25, 5 AM $0.0₅121
+0.32%
$509,464 $144,027
Mar 25, 4 AM $0.0₅121
-0.33%
$508,607 $141,451
Mar 25, 3 AM $0.0₅121
+0.95%
$510,942 $107,126
Mar 25, 2 AM $0.0₅121
-2.63%
$508,064 $106,815
Mar 25, 1 AM $0.0₅124
+2.55%
$521,783 $144,948
Mar 25, 12 AM $0.0₅122
+1.31%
$514,773 $105,151
Mar 24, 11 PM $0.0₅12
-1.25%
$504,375 $106,172
Mar 24, 10 PM $0.0₅121
+1.53%
$510,748 $106,275
Mar 24, 9 PM $0.0₅12
-0.74%
$502,737 $146,013
Mar 24, 8 PM $0.0₅12
-2.05%
$505,992 $146,119
Mar 24, 7 PM $0.0₅123
+0.07%
$518,208 $145,740
Mar 24, 6 PM $0.0₅123
+0.33%
$517,696 $145,328
Mar 24, 5 PM $0.0₅123
-1.49%
$516,312 $145,608
Mar 24, 4 PM $0.0₅124
+0.60%
$523,028 $146,285
Mar 24, 3 PM $0.0₅124
+2.90%
$519,911 $146,983
Mar 24, 2 PM $0.0₅12
-0.90%
$506,574 $107,193
Mar 24, 1 PM $0.0₅122
+0.74%
$511,192 $108,559
Mar 24, 12 PM $0.0₅121
-0.12%
$507,419 $146,423
Mar 24, 11 AM $0.0₅123
-5.27%
$515,388 $108,329
Mar 24, 10 AM $0.0₅129
+6.30%
$543,926 $96,642
Mar 24, 9 AM $0.0₅121
+1.08%
$510,810 $109,412