MAGA Historical Data

MAGA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅212
+5.36%
$ 893,088 $ 129,051
Feb 9, 1 AM $ 0.0₅201
+3.25%
$ 847,651 $ 301,230
Feb 9, 12 AM $ 0.0₅195
-0.38%
$ 820,936 $ 221,846
Feb 8, 11 PM $ 0.0₅196
+1.66%
$ 824,104 $ 220,496
Feb 8, 10 PM $ 0.0₅193
-2.42%
$ 810,281 $ 258,974
Feb 8, 9 PM $ 0.0₅197
+0.98%
$ 830,788 $ 253,557
Feb 8, 8 PM $ 0.0₅196
-0.49%
$ 822,761 $ 254,400
Feb 8, 7 PM $ 0.0₅197
-0.97%
$ 827,207 $ 255,735
Feb 8, 6 PM $ 0.0₅198
-5.36%
$ 834,905 $ 387,253
Feb 8, 5 PM $ 0.0₅208
-1.20%
$ 876,954 $ 168,638
Feb 8, 4 PM $ 0.0₅211
+6.56%
$ 881,385 $ 192,093
Feb 8, 3 PM $ 0.0₅198
-1.73%
$ 832,820 $ 389,167
Feb 8, 2 PM $ 0.0₅204
-0.57%
$ 856,137 $ 307,585
Feb 8, 1 PM $ 0.0₅205
+1.13%
$ 860,413 $ 275,155
Feb 8, 12 PM $ 0.0₅202
+1.56%
$ 850,919 $ 351,427
Feb 8, 11 AM $ 0.0₅199
+0.06%
$ 837,817 $ 352,165
Feb 8, 10 AM $ 0.0₅199
-2.50%
$ 837,306 $ 353,297
Feb 8, 9 AM $ 0.0₅204
+0.96%
$ 859,716 $ 272,257
Feb 8, 8 AM $ 0.0₅202
-1.39%
$ 851,549 $ 290,474
Feb 8, 7 AM $ 0.0₅202
-0.24%
$ 850,342 $ 310,650
Feb 8, 6 AM $ 0.0₅203
+2.75%
$ 853,690 $ 172,832
Feb 8, 5 AM $ 0.0₅198
-3.32%
$ 830,878 $ 397,019
Feb 8, 4 AM $ 0.0₅203
-1.44%
$ 856,089 $ 271,753
Feb 8, 3 AM $ 0.0₅205
+0.90%
$ 861,543 $ 285,443
Feb 8, 2 AM $ 0.0₅203
+0.15%
$ 853,855 $ 347,747
Feb 8, 1 AM $ 0.0₅202
+2.62%
$ 849,320 $ 391,611
Feb 8, 12 AM $ 0.0₅197
-0.72%
$ 827,599 $ 371,065
Feb 7, 11 PM $ 0.0₅198
+6.27%
$ 833,619 $ 336,318
Feb 7, 10 PM $ 0.0₅186
-1.33%
$ 784,400 $ 238,650
Feb 7, 9 PM $ 0.0₅189
-7.31%
$ 795,045 $ 246,477
Feb 7, 8 PM $ 0.0₅204
+0.49%
$ 857,647 $ 348,249
Feb 7, 7 PM $ 0.0₅204
+5.35%
$ 857,046 $ 347,156
Feb 7, 6 PM $ 0.0₅193
+3.12%
$ 813,498 $ 422,796
Feb 7, 5 PM $ 0.0₅188
+0.08%
$ 788,695 $ 249,696
Feb 7, 4 PM $ 0.0₅187
+1.94%
$ 789,614 $ 248,218
Feb 7, 3 PM $ 0.0₅184
-0.41%
$ 773,292 $ 286,843
Feb 7, 2 PM $ 0.0₅185
-1.12%
$ 777,443 $ 231,817
Feb 7, 1 PM $ 0.0₅187
-2.38%
$ 785,718 $ 270,084
Feb 7, 12 PM $ 0.0₅191
+3.42%
$ 804,839 $ 420,535
Feb 7, 11 AM $ 0.0₅185
-1.90%
$ 777,143 $ 253,012
Feb 7, 10 AM $ 0.0₅189
+0.30%
$ 793,455 $ 387,058
Feb 7, 9 AM $ 0.0₅188
+2.74%
$ 791,092 $ 418,666
Feb 7, 8 AM $ 0.0₅183
+0.02%
$ 770,086 $ 254,188
Feb 7, 7 AM $ 0.0₅183
-7.26%
$ 770,214 $ 287,543
Feb 7, 6 AM $ 0.0₅197
+5.74%
$ 830,741 $ 242,163
Feb 7, 5 AM $ 0.0₅187
-3.01%
$ 785,655 $ 259,339
Feb 7, 4 AM $ 0.0₅193
+4.09%
$ 811,075 $ 423,988
Feb 7, 3 AM $ 0.0₅185
+0.26%
$ 777,590 $ 290,707
Feb 7, 2 AM $ 0.0₅184
+0.44%
$ 775,556 $ 288,199
Feb 7, 1 AM $ 0.0₅184
-0.65%
$ 772,173 $ 340,487