Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.0₅143
+4.56%
$602,315 $103,178
Mar 13, 9 PM $0.0₅137
+0.49%
$576,042 $104,343
Mar 13, 8 PM $0.0₅136
+0.33%
$573,228 $146,347
Mar 13, 7 PM $0.0₅136
-8.14%
$571,660 $148,661
Mar 13, 6 PM $0.0₅148
-0.52%
$621,623 $99,986
Mar 13, 5 PM $0.0₅149
-2.38%
$624,848 $101,024
Mar 13, 4 PM $0.0₅151
+3.51%
$636,215 $101,542
Mar 13, 3 PM $0.0₅146
-1.38%
$616,136 $62,535
Mar 13, 2 PM $0.0₅149
+7.35%
$625,244 $98,039
Mar 13, 1 PM $0.0₅119
-4.92%
$500,621 $55,864
Mar 13, 12 PM $0.0₅125
+1.62%
$526,992 $150,367
Mar 13, 11 AM $0.0₅123
-0.89%
$518,015 $150,532
Mar 13, 10 AM $0.0₅124
+0.09%
$522,797 $150,276
Mar 13, 9 AM $0.0₅124
-0.08%
$521,883 $149,872
Mar 13, 8 AM $0.0₅124
+0.46%
$522,309 $149,145
Mar 13, 7 AM $0.0₅124
-6.20%
$519,781 $145,829
Mar 13, 6 AM $0.0₅131
-1.55%
$551,775 $93,386
Mar 13, 5 AM $0.0₅133
+2.72%
$560,450 $94,429
Mar 13, 4 AM $0.0₅13
-2.52%
$545,618 $56,950
Mar 13, 3 AM $0.0₅133
+7.60%
$559,982 $93,218
Mar 13, 2 AM $0.0₅124
-0.77%
$520,868 $143,774
Mar 13, 1 AM $0.0₅125
-0.39%
$524,451 $143,253
Mar 13, 12 AM $0.0₅125
+0.92%
$526,713 $107,392
Mar 12, 11 PM $0.0₅124
+0.22%
$521,917 $107,564
Mar 12, 10 PM $0.0₅124
+1.58%
$520,793 $109,690
Mar 12, 9 PM $0.0₅122
+0.62%
$511,899 $145,983
Mar 12, 8 PM $0.0₅121
-0.59%
$508,268 $145,481
Mar 12, 7 PM $0.0₅122
-0.24%
$511,729 $145,235
Mar 12, 6 PM $0.0₅122
+1.05%
$512,986 $146,280
Mar 12, 5 PM $0.0₅121
-0.03%
$507,656 $145,610
Mar 12, 4 PM $0.0₅121
+0.24%
$507,834 $145,246
Mar 12, 3 PM $0.0₅12
+0.55%
$506,459 $146,233
Mar 12, 2 PM $0.0₅12
-1.03%
$504,469 $146,551
Mar 12, 1 PM $0.0₅121
-0.03%
$509,393 $148,087
Mar 12, 12 PM $0.0₅121
-1.36%
$509,396 $146,074
Mar 12, 11 AM $0.0₅123
+0.46%
$515,576 $111,176
Mar 12, 10 AM $0.0₅122
+1.21%
$511,945 $110,295
Mar 12, 9 AM $0.0₅12
+0.36%
$506,599 $146,679
Mar 12, 8 AM $0.0₅12
-0.03%
$504,780 $146,159
Mar 12, 7 AM $0.0₅12
-0.84%
$506,012 $148,637
Mar 12, 6 AM $0.0₅121
-2.20%
$510,286 $112,883
Mar 12, 5 AM $0.0₅124
-0.07%
$521,589 $148,079
Mar 12, 4 AM $0.0₅124
+1.76%
$522,253 $149,220
Mar 12, 3 AM $0.0₅122
+1.13%
$513,225 $111,415
Mar 12, 2 AM $0.0₅121
+0.16%
$507,471 $148,965
Mar 12, 1 AM $0.0₅121
-0.12%
$506,949 $150,859
Mar 12, 12 AM $0.0₅121
-5.32%
$507,874 $151,036
Mar 11, 11 PM $0.0₅127
+3.63%
$535,924 $95,301
Mar 11, 10 PM $0.0₅123
-4.12%
$517,160 $112,355
Mar 11, 9 PM $0.0₅128
+4.80%
$539,381 $94,441