Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.0₅123
-4.68%
$517,921 $155,033
Mar 5, 1 PM $0.0₅129
-2.37%
$542,577 $63,191
Mar 5, 12 PM $0.0₅132
+4.75%
$555,750 $102,278
Mar 5, 11 AM $0.0₅126
+0.35%
$530,365 $119,935
Mar 5, 10 AM $0.0₅126
+1.38%
$528,515 $157,585
Mar 5, 9 AM $0.0₅124
-0.55%
$521,330 $155,692
Mar 5, 8 AM $0.0₅125
+0.48%
$524,198 $154,320
Mar 5, 7 AM $0.0₅124
+0.46%
$521,672 $154,368
Mar 5, 6 AM $0.0₅124
-2.81%
$519,586 $155,093
Mar 5, 5 AM $0.0₅127
+3.27%
$534,603 $152,405
Mar 5, 4 AM $0.0₅123
+0.04%
$519,417 $152,142
Mar 5, 3 AM $0.0₅123
-0.75%
$519,536 $150,732
Mar 5, 2 AM $0.0₅124
+0.98%
$522,962 $152,372
Mar 5, 1 AM $0.0₅123
-0.38%
$517,877 $149,256
Mar 5, 12 AM $0.0₅123
-2.75%
$518,995 $111,979
Mar 4, 11 PM $0.0₅127
-0.11%
$533,679 $147,511
Mar 4, 10 PM $0.0₅127
-0.47%
$533,452 $113,582
Mar 4, 9 PM $0.0₅127
+5.52%
$534,978 $95,615
Mar 4, 8 PM $0.0₅121
+0.83%
$510,642 $92,540
Mar 4, 7 PM $0.0₅12
-2.57%
$506,416 $90,231
Mar 4, 6 PM $0.0₅124
+0.07%
$519,764 $149,551
Mar 4, 5 PM $0.0₅123
+0.30%
$519,419 $149,931
Mar 4, 4 PM $0.0₅123
+0.05%
$-- $151,426
Mar 4, 1 PM $0.0₅124
-0.22%
$521,145 $148,305
Mar 4, 12 PM $0.0₅123
-0.82%
$519,143 $147,102
Mar 4, 11 AM $0.0₅125
+0.49%
$523,926 $147,865
Mar 4, 9 AM $0.0₅121
+0.69%
$509,861 $148,694
Mar 4, 8 AM $0.0₅12
+2.13%
$506,108 $147,182
Mar 4, 7 AM $0.0₅121
-0.88%
$507,761 $147,596
Mar 4, 6 AM $0.0₅122
+0.71%
$512,273 $146,812
Mar 4, 5 AM $0.0₅121
+0.79%
$508,980 $147,225
Mar 4, 4 AM $0.0₅12
+0.05%
$504,893 $146,725
Mar 4, 3 AM $0.0₅12
-0.14%
$504,559 $146,199
Mar 4, 2 AM $0.0₅118
+0.68%
$496,069 $146,618
Mar 4, 1 AM $0.0₅117
-3.16%
$492,775 $145,290
Mar 4, 12 AM $0.0₅121
+0.12%
$508,661 $147,055
Mar 3, 11 PM $0.0₅121
+0.44%
$508,481 $147,774
Mar 3, 10 PM $0.0₅12
+0.33%
$506,412 $147,740
Mar 3, 9 PM $0.0₅12
-0.25%
$504,711 $146,873
Mar 3, 8 PM $0.0₅12
+2.34%
$506,059 $147,024
Mar 3, 7 PM $0.0₅118
+0.31%
$494,476 $145,930
Mar 3, 6 PM $0.0₅117
-0.54%
$492,716 $146,469
Mar 3, 5 PM $0.0₅118
-0.14%
$495,551 $147,116
Mar 3, 4 PM $0.0₅118
+1.14%
$496,223 $146,631
Mar 3, 3 PM $0.0₅117
+0.53%
$490,778 $144,805
Mar 3, 2 PM $0.0₅116
+4.92%
$488,185 $146,393
Mar 3, 1 PM $0.0₅111
-6.05%
$465,767 $93,488
Mar 3, 12 PM $0.0₅118
-1.50%
$496,585 $110,978
Mar 3, 11 AM $0.0₅12
-0.73%
$504,139 $147,193
Mar 3, 10 AM $0.0₅121
+3.44%
$507,668 $146,335