Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.0₅117
-1.88%
$491,427 $144,141
Mar 3, 8 AM $0.0₅119
-0.01%
$501,046 $109,219
Mar 3, 7 AM $0.0₅119
+0.24%
$501,085 $147,577
Mar 3, 6 AM $0.0₅119
-0.41%
$499,157 $146,900
Mar 3, 5 AM $0.0₅119
-2.85%
$501,203 $146,046
Mar 3, 4 AM $0.0₅123
-0.81%
$515,905 $145,317
Mar 3, 3 AM $0.0₅124
+2.62%
$520,043 $145,354
Mar 3, 2 AM $0.0₅12
-0.42%
$506,852 $145,964
Mar 3, 1 AM $0.0₅121
-3.62%
$509,198 $147,719
Mar 3, 12 AM $0.0₅126
+0.62%
$528,323 $147,536
Mar 2, 11 PM $0.0₅125
-2.52%
$525,144 $145,812
Mar 2, 10 PM $0.0₅128
-0.16%
$538,720 $96,925
Mar 2, 9 PM $0.0₅128
+6.01%
$540,580 $96,601
Mar 2, 8 PM $0.0₅121
-0.16%
$509,587 $145,429
Mar 2, 7 PM $0.0₅121
-3.49%
$510,233 $145,610
Mar 2, 6 PM $0.0₅126
+0.39%
$528,982 $145,012
Mar 2, 5 PM $0.0₅125
-0.80%
$526,467 $144,045
Mar 2, 4 PM $0.0₅126
+3.64%
$530,092 $143,428
Mar 2, 3 PM $0.0₅122
+1.25%
$511,299 $143,278
Mar 2, 2 PM $0.0₅12
-1.61%
$505,781 $141,313
Mar 2, 1 PM $0.0₅122
-0.37%
$513,425 $141,359
Mar 2, 12 PM $0.0₅122
+2.58%
$515,154 $141,006
Mar 2, 11 AM $0.0₅119
-0.66%
$501,858 $141,249
Mar 2, 10 AM $0.0₅12
-1.59%
$504,770 $107,057
Mar 2, 9 AM $0.0₅12
-1.66%
$503,274 $106,287
Mar 2, 8 AM $0.0₅122
+1.92%
$511,763 $107,485
Mar 2, 7 AM $0.0₅119
-0.76%
$502,346 $139,316
Mar 2, 6 AM $0.0₅12
-1.65%
$506,083 $140,758
Mar 2, 5 AM $0.0₅122
+0.08%
$514,584 $109,211
Mar 2, 4 AM $0.0₅122
-0.12%
$514,150 $108,495
Mar 2, 3 AM $0.0₅122
+1.44%
$514,791 $109,263
Mar 2, 2 AM $0.0₅123
+0.87%
$516,258 $140,481
Mar 2, 1 AM $0.0₅122
+1.16%
$513,940 $109,044
Mar 2, 12 AM $0.0₅123
+2.29%
$518,722 $140,801
Mar 1, 11 PM $0.0₅123
-0.16%
$515,763 $140,753
Mar 1, 10 PM $0.0₅123
-0.22%
$516,790 $140,976
Mar 1, 9 PM $0.0₅123
+0.14%
$517,341 $141,928
Mar 1, 8 PM $0.0₅123
-1.57%
$516,173 $142,617
Mar 1, 7 PM $0.0₅125
+2.25%
$524,291 $143,490
Mar 1, 6 PM $0.0₅124
-0.21%
$523,484 $142,531
Mar 1, 5 PM $0.0₅125
+0.60%
$524,899 $143,293
Mar 1, 4 PM $0.0₅124
+0.34%
$521,416 $142,079
Mar 1, 3 PM $0.0₅124
+2.40%
$523,231 $110,517
Mar 1, 2 PM $0.0₅122
-1.01%
$511,439 $142,812
Mar 1, 1 PM $0.0₅123
+1.74%
$516,639 $143,607
Mar 1, 12 PM $0.0₅121
+0.29%
$507,601 $142,730
Mar 1, 11 AM $0.0₅12
-0.82%
$506,567 $142,999
Mar 1, 10 AM $0.0₅121
-1.68%
$510,938 $145,194
Mar 1, 9 AM $0.0₅124
+0.55%
$519,666 $111,493
Mar 1, 8 AM $0.0₅126
+2.38%
$529,771 $147,491