MAGA Historical Data

MAGA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅275
-7.52%
$ 1.16 million $ 292,841
Jan 25, 6 PM $ 0.0₅295
+6.59%
$ 1.24 million $ 228,657
Jan 25, 5 PM $ 0.0₅276
-0.97%
$ 1.16 million $ 290,043
Jan 25, 4 PM $ 0.0₅28
-0.95%
$ 1.18 million $ 289,612
Jan 25, 3 PM $ 0.0₅283
-0.02%
$ 1.19 million $ 291,461
Jan 25, 2 PM $ 0.0₅283
+1.40%
$ 1.19 million $ 350,985
Jan 25, 1 PM $ 0.0₅278
-0.39%
$ 1.17 million $ 247,042
Jan 25, 12 PM $ 0.0₅28
-0.13%
$ 1.18 million $ 247,132
Jan 25, 11 AM $ 0.0₅28
+1.36%
$ 1.18 million $ 247,041
Jan 25, 10 AM $ 0.0₅276
-1.33%
$ 1.16 million $ 311,785
Jan 25, 9 AM $ 0.0₅28
-1.48%
$ 1.18 million $ 258,456
Jan 25, 8 AM $ 0.0₅284
-2.49%
$ 1.18 million $ 258,188
Jan 25, 7 AM $ 0.0₅292
+2.27%
$ 1.23 million $ 441,160
Jan 25, 6 AM $ 0.0₅285
-0.72%
$ 1.2 million $ 367,485
Jan 25, 5 AM $ 0.0₅287
+0.77%
$ 1.2 million $ 364,803
Jan 25, 4 AM $ 0.0₅285
+0.48%
$ 1.2 million $ 362,837
Jan 25, 3 AM $ 0.0₅283
+1.28%
$ 1.19 million $ 307,959
Jan 25, 2 AM $ 0.0₅278
-0.40%
$ 1.17 million $ 306,843
Jan 25, 1 AM $ 0.0₅279
-0.82%
$ 1.17 million $ 307,462
Jan 25, 12 AM $ 0.0₅281
+0.36%
$ 1.18 million $ 252,469
Jan 24, 11 PM $ 0.0₅28
+0.76%
$ 1.18 million $ 259,261
Jan 24, 10 PM $ 0.0₅278
+0.09%
$ 1.17 million $ 314,483
Jan 24, 9 PM $ 0.0₅278
-1.65%
$ 1.17 million $ 313,537
Jan 24, 8 PM $ 0.0₅282
-0.23%
$ 1.19 million $ 312,204
Jan 24, 7 PM $ 0.0₅283
-0.12%
$ 1.19 million $ 312,586
Jan 24, 6 PM $ 0.0₅284
+0.27%
$ 1.19 million $ 263,713
Jan 24, 5 PM $ 0.0₅283
-2.54%
$ 1.19 million $ 265,291
Jan 24, 4 PM $ 0.0₅29
+0.82%
$ 1.22 million $ 465,616
Jan 24, 3 PM $ 0.0₅288
+3.67%
$ 1.21 million $ 337,656
Jan 24, 2 PM $ 0.0₅278
-0.09%
$ 1.17 million $ 332,083
Jan 24, 1 PM $ 0.0₅278
-0.54%
$ 1.17 million $ 330,951
Jan 24, 12 PM $ 0.0₅28
-1.62%
$ 1.18 million $ 331,475
Jan 24, 11 AM $ 0.0₅285
+0.42%
$ 1.2 million $ 331,329
Jan 24, 10 AM $ 0.0₅283
+0.24%
$ 1.19 million $ 317,825
Jan 24, 9 AM $ 0.0₅283
+0.91%
$ 1.19 million $ 316,707
Jan 24, 8 AM $ 0.0₅28
+0.53%
$ 1.18 million $ 263,753
Jan 24, 7 AM $ 0.0₅279
-0.87%
$ 1.17 million $ 316,651
Jan 24, 6 AM $ 0.0₅282
-0.05%
$ 1.18 million $ 264,973
Jan 24, 5 AM $ 0.0₅282
+1.00%
$ 1.19 million $ 264,939
Jan 24, 4 AM $ 0.0₅279
+0.69%
$ 1.17 million $ 319,308
Jan 24, 3 AM $ 0.0₅277
+0.17%
$ 1.17 million $ 319,980
Jan 24, 2 AM $ 0.0₅277
-0.32%
$ 1.16 million $ 319,319
Jan 24, 1 AM $ 0.0₅278
-0.85%
$ 1.17 million $ 318,182
Jan 24, 12 AM $ 0.0₅28
-7.05%
$ 1.18 million $ 267,380
Jan 23, 11 PM $ 0.0₅306
+1.42%
$ 1.29 million $ 183,926
Jan 23, 10 PM $ 0.0₅302
-0.41%
$ 1.27 million $ 235,642
Jan 23, 9 PM $ 0.0₅305
+2.26%
$ 1.28 million $ 236,081
Jan 23, 8 PM $ 0.0₅302
+4.00%
$ 1.27 million $ 234,703
Jan 23, 7 PM $ 0.0₅291
-0.44%
$ 1.22 million $ 496,890
Jan 23, 6 PM $ 0.0₅292
-1.14%
$ 1.23 million $ 366,388