MAGA Historical Data

MAGA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅315
+1.07%
$ 1.32 million $ 382,862
Jan 5, 3 PM $ 0.0₅311
+0.91%
$ 1.31 million $ 443,397
Jan 5, 2 PM $ 0.0₅309
-0.71%
$ 1.3 million $ 432,288
Jan 5, 1 PM $ 0.0₅311
-0.35%
$ 1.31 million $ 374,797
Jan 5, 12 PM $ 0.0₅312
-0.35%
$ 1.31 million $ 375,068
Jan 5, 11 AM $ 0.0₅313
-0.16%
$ 1.32 million $ 376,684
Jan 5, 10 AM $ 0.0₅314
+1.08%
$ 1.32 million $ 436,729
Jan 5, 9 AM $ 0.0₅31
+0.06%
$ 1.31 million $ 436,581
Jan 5, 8 AM $ 0.0₅31
-1.01%
$ 1.3 million $ 375,342
Jan 5, 7 AM $ 0.0₅313
-0.65%
$ 1.32 million $ 374,023
Jan 5, 6 AM $ 0.0₅313
+0.94%
$ 1.32 million $ 373,887
Jan 5, 5 AM $ 0.0₅31
+1.50%
$ 1.3 million $ 376,017
Jan 5, 4 AM $ 0.0₅305
-2.55%
$ 1.28 million $ 376,440
Jan 5, 3 AM $ 0.0₅313
+1.34%
$ 1.32 million $ 436,017
Jan 5, 2 AM $ 0.0₅309
-0.09%
$ 1.3 million $ 378,649
Jan 5, 1 AM $ 0.0₅309
+3.05%
$ 1.3 million $ 372,994
Jan 5, 12 AM $ 0.0₅3
-0.56%
$ 1.26 million $ 373,284
Jan 4, 11 PM $ 0.0₅302
-0.33%
$ 1.27 million $ 373,655
Jan 4, 10 PM $ 0.0₅303
-0.50%
$ 1.28 million $ 373,216
Jan 4, 9 PM $ 0.0₅305
+0.38%
$ 1.28 million $ 373,028
Jan 4, 8 PM $ 0.0₅304
+1.33%
$ 1.28 million $ 373,186
Jan 4, 7 PM $ 0.0₅3
-0.10%
$ 1.26 million $ 373,557
Jan 4, 6 PM $ 0.0₅3
-0.31%
$ 1.26 million $ 373,925
Jan 4, 5 PM $ 0.0₅301
-1.08%
$ 1.27 million $ 373,613
Jan 4, 4 PM $ 0.0₅304
+0.22%
$ 1.28 million $ 374,524
Jan 4, 3 PM $ 0.0₅303
-1.60%
$ 1.28 million $ 373,065
Jan 4, 2 PM $ 0.0₅308
+0.29%
$ 1.3 million $ 428,269
Jan 4, 1 PM $ 0.0₅308
+0.47%
$ 1.29 million $ 425,825
Jan 4, 12 PM $ 0.0₅306
-0.32%
$ 1.29 million $ 369,908
Jan 4, 11 AM $ 0.0₅307
+0.45%
$ 1.29 million $ 367,803
Jan 4, 10 AM $ 0.0₅306
+1.84%
$ 1.29 million $ 367,701
Jan 4, 9 AM $ 0.0₅3
-1.94%
$ 1.26 million $ 366,568
Jan 4, 8 AM $ 0.0₅306
+1.79%
$ 1.29 million $ 422,900
Jan 4, 7 AM $ 0.0₅301
-1.68%
$ 1.27 million $ 423,478
Jan 4, 6 AM $ 0.0₅306
-0.34%
$ 1.29 million $ 369,157
Jan 4, 5 AM $ 0.0₅307
+0.08%
$ -- $ 423,952
Jan 4, 4 AM $ 0.0₅307
-2.19%
$ -- $ 422,545
Jan 4, 3 AM $ 0.0₅314
-0.30%
$ -- $ 417,301
Jan 4, 2 AM $ 0.0₅314
+0.80%
$ -- $ 417,143
Jan 4, 1 AM $ 0.0₅312
+3.30%
$ -- $ 421,364
Jan 4, 12 AM $ 0.0₅302
+0.81%
$ -- $ 364,141
Jan 3, 11 PM $ 0.0₅3
+1.72%
$ 1.26 million $ 362,585
Jan 3, 10 PM $ 0.0₅294
+1.17%
$ 1.24 million $ 362,548
Jan 3, 9 PM $ 0.0₅291
-3.36%
$ 1.22 million $ 362,522
Jan 3, 8 PM $ 0.0₅301
+2.81%
$ 1.27 million $ 416,868
Jan 3, 7 PM $ 0.0₅293
-0.48%
$ 1.23 million $ 363,422
Jan 3, 6 PM $ 0.0₅294
-2.79%
$ 1.24 million $ 364,783
Jan 3, 5 PM $ 0.0₅303
+2.80%
$ 1.27 million $ 419,461
Jan 3, 4 PM $ 0.0₅295
-0.05%
$ 1.24 million $ 363,267
Jan 3, 3 PM $ 0.0₅295
+0.48%
$ 1.24 million $ 363,189