MarketCash Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.000136
-14.96%
$-- $0
Jul 16, 2020 $0.00016
-7.69%
$-- $0
Jul 15, 2020 $0.000249
+12.16%
$-- $0
Jul 14, 2020 $0.000223
+240.41%
$-- $1
Jul 13, 2020 $0.0000658
-57.27%
$-- $1
Jul 8, 2020 $0.000109
+29.14%
$-- $0
Jul 7, 2020 $0.0000835
+19.23%
$-- $0
Jul 6, 2020 $0.00007
+0.27%
$-- $0
Jul 5, 2020 $0.000113
-1.61%
$-- $0
Jul 4, 2020 $0.000115
+1.22%
$-- $0
Jul 1, 2020 $0.0000608
+0.21%
$-- $0
Jun 30, 2020 $0.0000607
-67.17%
$-- $0
Jun 29, 2020 $0.000185
+204.52%
$-- $0
Jun 28, 2020 $0.0000607
+1.18%
$-- $0
Jun 27, 2020 $0.000286
+300.30%
$-- $0.001
Jun 26, 2020 $0.0000714
+19.35%
$-- $1
Jun 25, 2020 $0.0000598
-6.41%
$-- $2
Jun 24, 2020 $0.0000639
-3.23%
$-- $0.1
Jun 23, 2020 $0.000066
+2.41%
$-- $0.1
Jun 22, 2020 $0.0000645
+1.26%
$-- $0.01
Jun 21, 2020 $0.0000636
-0.03%
$-- $0.001
Jun 20, 2020 $0.0000635
-0.29%
$-- $0
Jun 19, 2020 $0.0000637
-73.72%
$-- $0
Jun 18, 2020 $0.000242
-1.23%
$-- $1
Jun 17, 2020 $0.000245
+224.93%
$-- $1
Jun 16, 2020 $0.0000754
+0.67%
$-- $0.001
Jun 15, 2020 $0.000075
-1.06%
$-- $0
Jun 14, 2020 $0.0000758
-3.22%
$-- $0
Jun 13, 2020 $0.0000784
+1.61%
$-- $0
Jun 12, 2020 $0.0000771
+2.82%
$-- $0
Jun 11, 2020 $0.0000749
-5.65%
$-- $0
Jun 10, 2020 $0.0000794
+0.85%
$-- $0.01
Jun 9, 2020 $0.0000786
-12.75%
$-- $0
Jun 8, 2020 $0.0000901
+12.87%
$-- $0
Jun 7, 2020 $0.0000798
+0.03%
$-- $0
Jun 6, 2020 $0.0000797
-57.51%
$-- $0.001
Jun 5, 2020 $0.000188
-84.11%
$-- $0
Jun 4, 2020 $0.00118
+1.39K%
$-- $0
Jun 3, 2020 $0.0000791
-93.18%
$-- $0
Jun 2, 2020 $0.00116
+1.47K%
$-- $0
Jun 1, 2020 $0.0000741
-54.76%
$-- $3
May 31, 2020 $0.000164
+151.22%
$-- $0
May 30, 2020 $0.0000652
-21.81%
$-- $0
May 29, 2020 $0.0000835
-48.30%
$-- $0.1
May 28, 2020 $0.000161
+0.77%
$-- $0.01
May 27, 2020 $0.00016
+0.24%
$-- $0
May 26, 2020 $0.00016
+106.40%
$-- $0.01
May 25, 2020 $0.0000774
+3.24%
$-- $0
May 24, 2020 $0.0000749
+40.74%
$-- $0
May 23, 2020 $0.0000532
-78.95%
$-- $0